85.20
-3.1(-3.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 88.5 | 85.2 | 85.2 | 89.5 | 84.2 | 10.14M |
| November 06, 2025 | 87.2 | 88.3 | 88.3 | 88.7 | 85.65 | 7.75M |
| November 05, 2025 | 85.45 | 88.05 | 88.05 | 89.1 | 84.65 | 11.85M |
| November 04, 2025 | 90.6 | 86.85 | 86.85 | 91.35 | 86.5 | 12.52M |
| November 03, 2025 | 87.75 | 90.2 | 90.2 | 91.5 | 86.25 | 21.86M |
| October 31, 2025 | 81.55 | 87 | 87 | 87.8 | 80.2 | 24.73M |
| October 30, 2025 | 84.25 | 80.7 | 80.7 | 84.25 | 79.05 | 33.55M |
| October 28, 2025 | 86 | 84.6 | 84.6 | 86.35 | 83.7 | 13.93M |
| October 27, 2025 | 87.9 | 86.1 | 86.1 | 88.2 | 84.4 | 14.92M |
| October 24, 2025 | 86.05 | 85.55 | 85.55 | 88.1 | 84.85 | 15.43M |
| October 23, 2025 | 86.05 | 85.1 | 85.1 | 87.2 | 82.8 | 24.16M |
| October 22, 2025 | 95.5 | 85.2 | 85.2 | 95.5 | 83.85 | 71.65M |
| October 21, 2025 | 86.65 | 86.9 | 86.9 | 88.3 | 84.15 | 19.32M |
| October 20, 2025 | 89.95 | 86.1 | 86.1 | 89.95 | 85 | 14.49M |
| October 17, 2025 | 90.85 | 86.85 | 86.85 | 90.85 | 86 | 13.48M |
| October 16, 2025 | 85.6 | 88.75 | 88.75 | 89.65 | 85.05 | 14.18M |
| October 15, 2025 | 85.05 | 85.6 | 85.6 | 85.9 | 80.85 | 17.01M |
| October 14, 2025 | 91.5 | 83.8 | 83.8 | 92.05 | 82.75 | 31.97M |
| October 13, 2025 | 90 | 90 | 90 | 92 | 86.7 | 27.15M |
| October 10, 2025 | 95.1 | 93.95 | 93.95 | 97.55 | 93.4 | 13.13M |
| October 09, 2025 | 103 | 95.1 | 95.1 | 103 | 94.25 | 25.62M |
| October 08, 2025 | 101 | 104.7 | 104.7 | 105 | 100.4 | 6.21M |
| October 06, 2025 | 98.6 | 100.5 | 100.5 | 100.5 | 96.8 | 3.03M |
| October 03, 2025 | 101.8 | 97.95 | 97.95 | 101.8 | 97.35 | 3.58M |
| October 02, 2025 | 96.8 | 100.7 | 100.7 | 101.5 | 96.15 | 6.8M |
| September 30, 2025 | 95.3 | 96.4 | 96.4 | 96.55 | 91.25 | 18.55M |
| September 29, 2025 | 94 | 93.6 | 93.6 | 95.5 | 91.35 | 12.54M |
| September 26, 2025 | 92.35 | 93.25 | 93.25 | 94.15 | 90.6 | 13.98M |
| September 25, 2025 | 96 | 95.05 | 95.05 | 96.75 | 94 | 10.69M |
| September 24, 2025 | 93.1 | 95.05 | 95.05 | 95.7 | 91.9 | 13.61M |
| September 23, 2025 | 95.35 | 93.45 | 93.45 | 96.15 | 91.1 | 12.49M |
| September 22, 2025 | 93.2 | 94.7 | 94.7 | 95.5 | 91.55 | 13.57M |
| September 19, 2025 | 97.5 | 92.05 | 92.05 | 98.3 | 90 | 34.63M |
| September 18, 2025 | 97 | 97.35 | 97.35 | 98.55 | 94 | 16.92M |
| September 17, 2025 | 96 | 96.5 | 96.5 | 96.85 | 92.85 | 20.91M |
| September 16, 2025 | 97.5 | 96.25 | 96.25 | 98 | 93.8 | 14.14M |
| September 15, 2025 | 98.5 | 95.6 | 95.6 | 101.9 | 94.8 | 20.05M |
| September 12, 2025 | 99.5 | 97.85 | 97.85 | 100.5 | 96.3 | 13.42M |
| September 11, 2025 | 91 | 97.1 | 97.1 | 98.35 | 85.7 | 51.24M |
| September 10, 2025 | 101 | 99.6 | 99.6 | 103.4 | 98.05 | 12.26M |
| September 09, 2025 | 99.45 | 100.9 | 100.9 | 103.2 | 97.1 | 14.82M |
| September 08, 2025 | 104 | 100.5 | 100.5 | 107.5 | 98.55 | 27.41M |
| September 05, 2025 | 100.1 | 103.1 | 103.1 | 104.2 | 98.5 | 19.46M |
| September 04, 2025 | 109.1 | 100.1 | 100.1 | 109.1 | 99 | 20.83M |
| September 03, 2025 | 107 | 107 | 107 | 109 | 103.7 | 13.07M |
| September 02, 2025 | 105.4 | 105.3 | 105.3 | 108.5 | 103 | 15.13M |
| September 01, 2025 | 98.65 | 105.4 | 105.4 | 106.5 | 95.15 | 27.99M |
| August 29, 2025 | 91.9 | 96.85 | 96.85 | 98.45 | 89.7 | 26.71M |
| August 28, 2025 | 94.9 | 90.65 | 90.65 | 94.9 | 88.35 | 22.64M |
| August 27, 2025 | 99.1 | 91 | 91 | 99.1 | 90.05 | 30.59M |
| August 26, 2025 | 99.95 | 95.75 | 95.75 | 100.3 | 93.65 | 43.63M |
| August 25, 2025 | 101.3 | 99.95 | 99.95 | 102.8 | 96.8 | 14.92M |
| August 22, 2025 | 101.5 | 99.45 | 99.45 | 102.4 | 97.7 | 11.62M |
| August 21, 2025 | 96.25 | 99.3 | 99.3 | 99.65 | 95.2 | 10.89M |
| August 20, 2025 | 97 | 94.65 | 94.65 | 98.85 | 93.1 | 17.54M |
| August 19, 2025 | 101.9 | 97.75 | 97.75 | 102.9 | 96 | 24.02M |
| August 18, 2025 | 99 | 101.9 | 101.9 | 103.5 | 98.5 | 20.74M |
| August 15, 2025 | 95.8 | 97.5 | 97.5 | 99.5 | 95.5 | 13.55M |
| August 14, 2025 | 97.15 | 96 | 96 | 98.35 | 95.3 | 16.53M |
| August 13, 2025 | 89.05 | 95 | 95 | 96 | 88.55 | 26.74M |