Innovent Biologics, Inc. (1801.HK) HKSE

Currency In HKD

1801.HK Historical Return

If you invested $1000 in Innovent Biologics, Inc. (1801.HK) since IPO date, it would be worth $5,784.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.71, while $1000 invested 1 year ago would be worth $952.33. This corresponds to total returns of 478.41%, 29.07%, -4.77%, respectively, with annualized returns of 24.79%, 5.24%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1801.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	95.15	98.05	98.05	99.35	94.8	15.48M
September 29, 2026	97.9	95.9	95.9	97.9	94.9	11.42M
September 28, 2026	99.7	96.15	96.15	99.95	94.8	10.34M
September 25, 2026	98	99.7	99.7	100	97.85	3.03M
September 24, 2026	102.6	99.8	99.8	102.6	99.4	9.11M
September 23, 2026	103.5	103.4	103.4	105.2	102.6	7.93M
September 22, 2026	103.7	103.1	103.1	105.5	102.5	15.46M
September 21, 2026	98.5	102.4	102.4	103.8	98.45	20.76M
September 18, 2026	96.55	96.6	96.6	99.15	95.7	11.85M
September 17, 2026	93.75	96.15	96.15	96.7	93.1	8.72M
September 16, 2026	95	94.1	94.1	95.45	93.85	6.24M
September 15, 2026	96.9	95	95	97.55	94.55	7.17M
September 11, 2026	93.1	93.55	93.55	93.55	91.75	15.41M
September 10, 2026	97.1	94.35	94.35	98	94.2	11.53M
September 09, 2026	99.75	98.2	98.2	100.8	97.4	14.57M
September 08, 2026	99	100.2	100.2	100.9	98.1	7.11M
September 07, 2026	103.2	101.3	101.3	103.9	101.1	6.27M
September 04, 2026	104.9	102.4	102.4	105.6	102	13.35M
September 03, 2026	105.6	102.6	102.6	105.6	101.3	13.5M
September 02, 2026	101.8	101.8	101.8	102.6	99.7	11.02M
September 01, 2026	103.8	101.6	101.6	103.8	100.9	10.54M
August 31, 2026	104.3	103.8	103.8	106.4	101.5	17.01M
August 28, 2026	105.3	107.5	107.5	108.3	104.5	11.21M
August 27, 2026	110.8	107.6	107.6	111.6	106.1	13.61M
August 26, 2026	106.6	109.8	109.8	112.7	106	40.99M
August 25, 2026	99.5	100.1	100.1	101.3	98.05	12.24M
August 24, 2026	103.2	99.5	99.5	103.3	98.55	10.88M
August 21, 2026	101.8	102.4	102.4	104	100.6	15.25M
August 20, 2026	102.4	101.2	101.2	105.1	100.5	26.35M
August 19, 2026	98.35	98.25	98.25	102.3	97.5	18.46M
August 18, 2026	95	96.65	96.65	96.95	93.2	8.04M
August 17, 2026	95	95.35	95.35	97.55	93	8.88M
August 14, 2026	94.5	93.8	93.8	96.7	93.7	7.41M
August 13, 2026	95.55	95.15	95.15	97.5	94.45	11.82M
August 12, 2026	95	95.55	95.55	96.75	94.1	7.58M
August 11, 2026	97.3	95.55	95.55	98.85	95.2	11.14M
August 10, 2026	96.85	97.3	97.3	98.5	95.15	18.95M
August 07, 2026	90.05	94.85	94.85	94.95	89.55	18.14M
August 06, 2026	91	90.95	90.95	92.15	89.1	9.45M
August 05, 2026	88.85	90.3	90.3	92.2	86.55	16.7M
August 04, 2026	86	86.7	86.7	87.75	85.3	9.9M
August 03, 2026	86.7	86	86	87.2	83.4	10.52M
July 31, 2026	88.1	86.7	86.7	88.6	85.9	11.14M
July 30, 2026	91.5	88.1	88.1	91.5	86	9.68M
July 29, 2026	90.55	89.7	89.7	91.85	88.15	7.74M
July 28, 2026	90.35	89.9	89.9	90.95	87.85	7.82M
July 27, 2026	89.9	89.35	89.35	90.7	88.4	6.8M
July 23, 2026	91	91.05	91.05	92.85	90.65	7.69M
July 22, 2026	90.7	92.25	92.25	95.25	90.7	10.76M
July 21, 2026	92.05	92.15	92.15	93.1	90.2	9.93M
July 20, 2026	92	92.5	92.5	93.65	90	15.4M
July 17, 2026	94.7	88.95	88.95	95.2	87.3	20.92M
July 16, 2026	97	94.2	94.2	98.75	93.2	20.7M
July 15, 2026	93.5	97.05	97.05	100.4	91.25	39.24M
July 14, 2026	89.8	90.05	90.05	91.45	88.4	13.17M
July 13, 2026	88.9	89.1	89.1	91.15	87.25	14.43M
July 10, 2026	86.3	89.7	89.7	91.25	85.25	16.39M
July 09, 2026	85.3	86.35	86.35	88.7	84.15	13.24M
July 08, 2026	87.2	86.2	86.2	89.95	85.85	14.21M
July 07, 2026	90.5	87.2	87.2	91.6	86.25	17.26M