90.75
+1.65(+1.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 89.9 | 90.75 | 90.75 | 91.5 | 89.9 | 5.25M |
| February 16, 2026 | 88.95 | 89.1 | 89.1 | 89.9 | 87.7 | 3.53M |
| February 13, 2026 | 89.1 | 88.6 | 88.6 | 91.05 | 88.45 | 10.38M |
| February 12, 2026 | 89.5 | 89.05 | 89.05 | 90.85 | 87.75 | 10.17M |
| February 11, 2026 | 90.9 | 89.65 | 89.65 | 91.8 | 89.45 | 8.89M |
| February 10, 2026 | 85.8 | 89.65 | 89.65 | 91.55 | 84.95 | 21.25M |
| February 09, 2026 | 83.2 | 85.4 | 85.4 | 86.3 | 82.35 | 15.92M |
| February 06, 2026 | 77.1 | 79.5 | 79.5 | 80.95 | 77.1 | 8.3M |
| February 05, 2026 | 79.3 | 79.9 | 79.9 | 81.55 | 76.75 | 15.02M |
| February 04, 2026 | 79.2 | 80.65 | 80.65 | 81.85 | 77.3 | 9.26M |
| February 03, 2026 | 78.7 | 78.8 | 78.8 | 79.4 | 77.15 | 6.87M |
| February 02, 2026 | 81 | 78.7 | 78.7 | 81.6 | 77.8 | 8.45M |
| January 30, 2026 | 82.5 | 81.1 | 81.1 | 84.5 | 80.75 | 8.28M |
| January 29, 2026 | 83.4 | 82.5 | 82.5 | 83.85 | 82.1 | 8.38M |
| January 28, 2026 | 83 | 84.25 | 84.25 | 84.5 | 81.9 | 10.51M |
| January 27, 2026 | 81.9 | 81.85 | 81.85 | 82.4 | 80.3 | 6.8M |
| January 26, 2026 | 83.5 | 81.65 | 81.65 | 84.15 | 80.75 | 7.62M |
| January 23, 2026 | 82 | 83.7 | 83.7 | 84.2 | 81.2 | 12.1M |
| January 22, 2026 | 83.8 | 81.4 | 81.4 | 83.8 | 80.45 | 11.68M |
| January 21, 2026 | 83.5 | 82.7 | 82.7 | 83.75 | 81.55 | 9.69M |
| January 20, 2026 | 85.1 | 83.2 | 83.2 | 86.05 | 82.75 | 9.12M |
| January 19, 2026 | 88.2 | 85.35 | 85.35 | 89.35 | 83.6 | 14.22M |
| January 16, 2026 | 89.05 | 89.5 | 89.5 | 90.45 | 88.35 | 6.75M |
| January 15, 2026 | 90.85 | 89 | 89 | 91.45 | 88.4 | 11.5M |
| January 14, 2026 | 90 | 89.45 | 89.45 | 91.85 | 88.4 | 9.96M |
| January 13, 2026 | 90.6 | 89.35 | 89.35 | 92.75 | 88.2 | 15.97M |
| January 12, 2026 | 89.2 | 89.45 | 89.45 | 90.45 | 88 | 13.38M |
| January 09, 2026 | 87.9 | 89.3 | 89.3 | 89.7 | 87.25 | 10.36M |
| January 08, 2026 | 89.8 | 89 | 89 | 90.8 | 88.4 | 14.34M |
| January 07, 2026 | 85.1 | 89.05 | 89.05 | 89.5 | 84.3 | 19.92M |
| January 06, 2026 | 83.8 | 84.5 | 84.5 | 84.9 | 82.9 | 12.93M |
| January 05, 2026 | 76.8 | 83.6 | 83.6 | 84.3 | 76.8 | 18.27M |
| January 02, 2026 | 77.4 | 78.8 | 78.8 | 79 | 76.75 | 3.96M |
| December 31, 2025 | 79.15 | 76.25 | 76.25 | 79.25 | 76 | 13.13M |
| December 30, 2025 | 79.35 | 79.15 | 79.15 | 79.5 | 77.4 | 11.79M |
| December 29, 2025 | 80.75 | 79.35 | 79.35 | 81.25 | 79 | 10.31M |
| December 24, 2025 | 80.7 | 80.75 | 80.75 | 81.1 | 79.8 | 3.97M |
| December 23, 2025 | 81.8 | 80.7 | 80.7 | 83.25 | 80.35 | 9.04M |
| December 22, 2025 | 83.25 | 81.8 | 81.8 | 83.85 | 81.05 | 9.17M |
| December 19, 2025 | 81.9 | 83.25 | 83.25 | 84.4 | 80.8 | 13.04M |
| December 18, 2025 | 80.15 | 81.55 | 81.55 | 81.6 | 79.65 | 10.16M |
| December 17, 2025 | 81 | 80.75 | 80.75 | 81.3 | 79.6 | 7.79M |
| December 16, 2025 | 81.3 | 80.95 | 80.95 | 81.85 | 78.45 | 11.81M |
| December 15, 2025 | 84.6 | 81.75 | 81.75 | 85.15 | 80.95 | 15.47M |
| December 12, 2025 | 84.5 | 85.1 | 85.1 | 85.95 | 83 | 9.75M |
| December 11, 2025 | 84.2 | 83.65 | 83.65 | 84.85 | 83 | 8.65M |
| December 10, 2025 | 84.4 | 83.5 | 83.5 | 85.4 | 82.65 | 10.29M |
| December 09, 2025 | 85.6 | 84.4 | 84.4 | 85.7 | 82.8 | 20M |
| December 08, 2025 | 93 | 85.6 | 85.6 | 93.15 | 84.1 | 52.67M |
| December 05, 2025 | 93.7 | 92 | 92 | 94.85 | 90.25 | 33.93M |
| December 04, 2025 | 94 | 93.55 | 93.55 | 94.4 | 92.4 | 7.14M |
| December 03, 2025 | 93.85 | 91.8 | 91.8 | 94.8 | 91.25 | 8.26M |
| December 02, 2025 | 94.55 | 93.85 | 93.85 | 94.95 | 92.85 | 6.69M |
| December 01, 2025 | 94.5 | 94.8 | 94.8 | 94.8 | 93.2 | 6.74M |
| November 28, 2025 | 96.2 | 94.1 | 94.1 | 96.65 | 93.1 | 11.05M |
| November 27, 2025 | 96.2 | 96.2 | 96.2 | 99 | 95.1 | 10.78M |
| November 26, 2025 | 96.8 | 94.9 | 94.9 | 98.3 | 94.4 | 11.53M |
| November 25, 2025 | 93 | 93.8 | 93.8 | 95.8 | 92 | 13.23M |
| November 24, 2025 | 88.95 | 92 | 92 | 92 | 88.55 | 17.2M |
| November 21, 2025 | 91.5 | 87.25 | 87.25 | 91.5 | 86 | 11.62M |