100.10
-3(-2.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 100.1 | 103.1 | 103.1 | 104.2 | 98.5 | 19.46M |
| September 04, 2025 | 109.1 | 100.1 | 100.1 | 109.1 | 99 | 20.83M |
| September 03, 2025 | 107 | 107 | 107 | 109 | 103.7 | 13.07M |
| September 02, 2025 | 105.4 | 105.3 | 105.3 | 108.5 | 103 | 15.13M |
| September 01, 2025 | 98.65 | 105.4 | 105.4 | 106.5 | 95.15 | 27.99M |
| August 29, 2025 | 91.9 | 96.85 | 96.85 | 98.45 | 89.7 | 26.71M |
| August 28, 2025 | 94.9 | 90.65 | 90.65 | 94.9 | 88.35 | 22.64M |
| August 27, 2025 | 99.1 | 91 | 91 | 99.1 | 90.05 | 30.59M |
| August 26, 2025 | 99.95 | 95.75 | 95.75 | 100.3 | 93.65 | 43.63M |
| August 25, 2025 | 101.3 | 99.95 | 99.95 | 102.8 | 96.8 | 14.92M |
| August 22, 2025 | 101.5 | 99.45 | 99.45 | 102.4 | 97.7 | 11.62M |
| August 21, 2025 | 96.25 | 99.3 | 99.3 | 99.65 | 95.2 | 10.89M |
| August 20, 2025 | 97 | 94.65 | 94.65 | 98.85 | 93.1 | 17.54M |
| August 19, 2025 | 101.9 | 97.75 | 97.75 | 102.9 | 96 | 24.02M |
| August 18, 2025 | 99 | 101.9 | 101.9 | 103.5 | 98.5 | 20.74M |
| August 15, 2025 | 95.8 | 97.5 | 97.5 | 99.5 | 95.5 | 13.55M |
| August 14, 2025 | 97.15 | 96 | 96 | 98.35 | 95.3 | 16.53M |
| August 13, 2025 | 89.05 | 95 | 95 | 96 | 88.55 | 26.74M |
| August 12, 2025 | 90.55 | 87.3 | 87.3 | 90.55 | 85.5 | 25.3M |
| August 11, 2025 | 93 | 89.95 | 89.95 | 93.55 | 85.65 | 30.76M |
| August 08, 2025 | 91.4 | 91.25 | 91.25 | 93.2 | 89.6 | 18.28M |
| August 07, 2025 | 96.85 | 91.4 | 91.4 | 98.8 | 90.55 | 32.24M |
| August 06, 2025 | 98.85 | 98.05 | 98.05 | 99.4 | 96.1 | 13.32M |
| August 05, 2025 | 94.9 | 98.75 | 98.75 | 99.1 | 94.15 | 17.7M |
| August 04, 2025 | 92.45 | 92.9 | 92.9 | 94.45 | 90.2 | 15.86M |
| August 01, 2025 | 97 | 93 | 93 | 99.6 | 91.8 | 24.05M |
| July 31, 2025 | 99 | 98 | 98 | 100.8 | 96.4 | 21M |
| July 30, 2025 | 100.3 | 98.45 | 98.45 | 106 | 95.85 | 53.71M |
| July 29, 2025 | 95 | 99.95 | 99.95 | 100 | 93.05 | 27.14M |
| July 28, 2025 | 89.9 | 93.9 | 93.9 | 94.35 | 89.1 | 17.11M |
| July 25, 2025 | 88.2 | 89.15 | 89.15 | 91.7 | 87.9 | 19.14M |
| July 24, 2025 | 88 | 88.2 | 88.2 | 88.55 | 84.7 | 20.66M |
| July 23, 2025 | 88.7 | 88 | 88 | 91.3 | 86.8 | 20.31M |
| July 22, 2025 | 88.65 | 87.6 | 87.6 | 92 | 86.55 | 17.78M |
| July 21, 2025 | 90 | 88.65 | 88.65 | 91.15 | 87.25 | 10.48M |
| July 18, 2025 | 89.85 | 89.05 | 89.05 | 91.7 | 87.75 | 15.55M |
| July 17, 2025 | 86.95 | 89.1 | 89.1 | 90.25 | 86.55 | 25.44M |
| July 16, 2025 | 86.2 | 86.2 | 86.2 | 87.05 | 84.95 | 13.88M |
| July 15, 2025 | 82.5 | 85.9 | 85.9 | 86.4 | 81.55 | 20.34M |
| July 14, 2025 | 80.55 | 82 | 82 | 82.35 | 79.5 | 17.32M |
| July 11, 2025 | 80.8 | 80.55 | 80.55 | 83.45 | 80 | 17.71M |
| July 10, 2025 | 81.7 | 80.25 | 80.25 | 83.45 | 79.4 | 17.47M |
| July 09, 2025 | 81.75 | 82.25 | 82.25 | 83.9 | 80.25 | 16.38M |
| July 08, 2025 | 83.05 | 82.35 | 82.35 | 85.2 | 81.05 | 17.59M |
| July 07, 2025 | 87.8 | 82.55 | 82.55 | 88.55 | 81.9 | 23.82M |
| July 04, 2025 | 85 | 86.2 | 86.2 | 87.8 | 83.35 | 21.78M |
| July 03, 2025 | 79 | 84.6 | 84.6 | 86.55 | 78.6 | 29.26M |
| July 02, 2025 | 80 | 79.3 | 79.3 | 82.35 | 78 | 29.39M |
| June 30, 2025 | 78.8 | 78.4 | 78.4 | 80.8 | 75.6 | 27.8M |
| June 27, 2025 | 79 | 77.35 | 77.35 | 80.5 | 75.35 | 35.2M |
| June 26, 2025 | 79.85 | 78.6 | 78.6 | 80.15 | 77.75 | 41.9M |
| June 25, 2025 | 83.35 | 82.4 | 82.4 | 83.7 | 80.35 | 16.76M |
| June 24, 2025 | 79.5 | 82.1 | 82.1 | 82.65 | 76.85 | 23.21M |
| June 23, 2025 | 76.6 | 78.9 | 78.9 | 80.15 | 75.15 | 21.72M |
| June 20, 2025 | 78.45 | 77.7 | 77.7 | 79.3 | 75.35 | 21.55M |
| June 19, 2025 | 80.15 | 78.45 | 78.45 | 83.4 | 76.6 | 31.18M |
| June 18, 2025 | 75.85 | 78.6 | 78.6 | 79.1 | 75 | 18.02M |
| June 17, 2025 | 82 | 77.1 | 77.1 | 83.5 | 75.6 | 25.92M |
| June 16, 2025 | 80.3 | 80.3 | 80.3 | 83.5 | 77.5 | 25.57M |
| June 13, 2025 | 81.45 | 80.7 | 80.7 | 83.8 | 79.1 | 35.12M |
