Taisei Corporation (1801.T) JPX

12,950.00

-280(-2.12%)

Updated at June 03 11:30AM

Currency In JPY

1801.T Historical Return

If you invested ¥1000 in Taisei Corporation (1801.T) 10 years ago, it would be worth ¥4,208.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,891.23, while ¥1000 invested 1 year ago would be worth ¥1,637.69. This corresponds to total returns of 320.84%, 289.12%, 63.77%, respectively, with annualized returns of 15.45%, 31.21%, 63.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1801.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,15513,23013,23013,27512,6701.07M
June 01, 202613,92013,30513,30513,96013,305838,400
May 29, 202614,22014,01014,01014,28013,9651.33M
May 28, 202614,35514,32014,32014,65514,160609,600
May 27, 202615,13014,32014,32015,17014,295737,900
May 26, 202614,49514,88014,88015,32514,1651.29M
May 25, 202614,08014,19514,19514,64014,0801.05M
May 22, 202613,67013,37513,37513,67013,235908,800
May 21, 202613,77013,54013,54013,90013,4301.03M
May 20, 202614,40013,65513,65514,40013,3851.41M
May 19, 202614,30014,54514,54514,90014,2601.15M
May 18, 202614,50014,20514,20514,56013,8051.33M
May 15, 202616,05014,69514,69516,20014,5602.03M
May 14, 202617,51516,04516,04517,62016,0052.07M
May 13, 202618,56517,85517,85518,70017,6501.06M
May 12, 202617,77518,56518,56518,87017,7101.25M
May 11, 202617,20017,70017,70017,87017,150825,300
May 08, 202617,21517,21517,21517,43016,820924,500
May 07, 202617,02017,20517,20517,41516,915981,800
May 01, 202617,10516,57516,57517,15016,575684,300
April 30, 202617,23016,95516,95517,45016,7101.33M
April 28, 202616,60517,59017,59017,76016,5801.51M
April 27, 202615,57516,30016,30016,34015,405877,500
April 24, 202615,98015,68515,68515,99015,560536,900
April 23, 202615,75015,91515,91515,99515,555592,200
April 22, 202615,69016,02516,02516,11515,595685,500
April 21, 202616,01515,88015,88016,01515,790577,700
April 20, 202616,11515,92515,92516,14015,710676,800
April 17, 202616,32015,88515,88516,51015,6801.12M
April 16, 202615,82516,43516,43516,43515,800906,300
April 15, 202616,86515,91015,91016,94015,835795,100
April 14, 202616,45016,58016,58016,62516,370456,400
April 13, 202616,35016,40516,40516,65016,180561,200
April 10, 202616,59516,40516,40516,72516,370682,800
April 09, 202616,96016,75016,75016,97516,570887,300
April 08, 202616,62517,01517,01517,04016,3901.25M
April 07, 202615,75515,82515,82516,03515,700523,000
April 06, 202615,90015,82515,82516,05515,670768,200
April 03, 202616,03016,03016,03016,17515,950764,600
April 02, 202616,95515,96515,96516,99015,9351.2M
April 01, 202616,85517,09517,09517,09516,530769,200
March 31, 202616,00016,05516,05516,65515,8751.29M
March 30, 202615,55516,33516,33516,65015,4351.25M
March 27, 202616,59516,65016,46516,80016,400627,000
March 26, 202616,79016,64016,455.1116,83016,395514,100
March 25, 202616,65016,60516,420.516,74016,475622,900
March 24, 202615,69015,96015,782.6716,02015,580835,200
March 23, 202616,05515,56515,392.0616,16015,5451.13M
March 19, 202616,85516,78016,593.5616,98016,5551.22M
March 18, 202617,08017,42017,226.4417,42016,945556,800
March 17, 202617,22517,06016,870.4417,62017,060671,200
March 16, 202617,02016,82016,633.1117,21016,655679,800
March 13, 202617,01017,34017,147.3317,49016,970662,500
March 12, 202617,50017,41017,216.5617,70517,225676,000
March 11, 202617,77518,03017,829.6718,29017,700891,400
March 10, 202617,32517,58517,181.9417,69517,180342,400
March 09, 202617,00016,92516,736.9417,19016,4351.18M
March 06, 202618,16018,29518,157.6518,39517,695832,400
March 05, 202619,67518,56018,420.6619,87018,5601.18M
March 04, 202619,66018,96518,872.2419,77018,540813,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved