Taisei Corporation (1801.T) JPX

Currency In JPY

AD

1801.T Historical Return

If you invested ¥1000 in Taisei Corporation (1801.T) 10 years ago, it would be worth ¥3,857.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,474.13, while ¥1000 invested 1 year ago would be worth ¥1,013.27. This corresponds to total returns of 285.75%, 247.41%, 1.33%, respectively, with annualized returns of 14.45%, 28.27%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1801.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611,49511,43011,43011,56011,380701,600
October 20, 202611,37511,33011,33011,48511,295554,000
October 19, 202611,40011,47511,47511,50011,240628,700
October 16, 202611,12011,29011,29011,34511,065897,800
October 15, 202611,48511,01011,01011,51010,9301.17M
October 14, 202611,58011,52011,52011,66511,455665,500
October 13, 202611,58511,61511,61511,82511,505732,600
October 09, 202611,89511,75011,75011,92011,550889,900
October 08, 202612,16011,77511,77512,20011,680888,300
October 07, 202612,16512,11012,11012,38512,090896,600
October 06, 202612,27511,93011,93012,28011,930629,600
October 05, 202612,19012,09512,09512,20512,030654,800
October 02, 202612,11012,11012,11012,30012,040868,700
October 01, 202612,23512,20012,20012,32012,090593,900
September 30, 202612,10012,33012,33012,37012,020964,000
September 29, 202612,16011,95011,95012,23011,870803,000
September 28, 202612,57512,39512,39512,62012,380619,000
September 25, 202612,64512,43512,43512,68512,335725,100
September 24, 202612,74512,65512,65512,89512,645632,600
September 18, 202612,83012,62012,62012,90012,5951.05M
September 17, 202612,70512,73012,73012,78512,610527,700
September 16, 202612,42512,56012,56012,69012,425717,300
September 15, 202612,41012,26012,26012,44012,210651,900
September 11, 202612,15012,47012,47012,60012,150881,500
September 10, 202612,90012,59512,59512,93512,530943,500
September 09, 202613,14013,34013,34013,39013,090828,300
September 08, 202612,90013,14513,14513,35012,7101.09M
September 07, 202612,98512,82512,82512,98512,720456,800
September 04, 202612,77512,69012,69012,82012,605521,200
September 03, 202612,41012,77512,77512,82512,380606,500
September 02, 202612,70012,60512,60512,85012,430803,100
September 01, 202612,60012,99512,99513,00012,560776,600
August 31, 202612,54012,57012,57012,59012,395876,700
August 28, 202612,68512,69012,69012,82512,635560,200
August 27, 202612,89012,88012,88013,01512,735508,100
August 26, 202612,59012,81512,81512,91512,590613,700
August 25, 202612,89012,80512,80512,99012,645660,900
August 24, 202612,27512,72012,72012,79512,220684,500
August 21, 202612,32012,35512,35512,53012,275580,500
August 20, 202612,33012,55512,55512,55512,240437,300
August 19, 202612,54512,19512,19512,60512,085750,600
August 18, 202613,05012,69512,69513,05012,670455,700
August 17, 202613,05512,92512,92513,21012,860428,000
August 14, 202612,94513,05013,05013,05012,790558,200
August 13, 202612,89512,90012,90013,01512,835589,900
August 12, 202612,64512,83512,83512,83512,635625,000
August 10, 202612,75012,63512,63512,84012,575690,400
August 07, 202613,49512,89012,89013,52012,750957,800
August 06, 202613,06513,57513,57513,66012,7801.55M
August 05, 202613,07012,99512,99513,33512,980561,000
August 04, 202612,88013,00513,00513,13512,815533,500
August 03, 202612,99512,91012,91013,20512,445626,200
July 31, 202613,20013,06513,06513,44012,945737,600
July 30, 202612,90013,05013,05013,46012,870777,000
July 29, 202613,57513,03513,03513,62012,830761,600
July 28, 202613,65013,45013,45013,71013,330489,900
July 27, 202613,90013,83513,83513,94513,595384,500
July 24, 202613,65013,67513,67513,77513,505421,200
July 23, 202613,67513,82013,82013,93513,570457,900
July 22, 202613,62513,63013,63013,86513,555383,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved