Taisei Corporation (1801.T) JPX

Currency In JPY

AD

1801.T Historical Return

If you invested ¥1000 in Taisei Corporation (1801.T) 10 years ago, it would be worth ¥4,198.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,756.16, while ¥1000 invested 1 year ago would be worth ¥1,229.72. This corresponds to total returns of 319.87%, 275.62%, 22.97%, respectively, with annualized returns of 15.42%, 30.32%, 22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1801.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612,23512,20012,20012,32012,090593,900
September 30, 202612,10012,33012,33012,37012,020964,000
September 29, 202612,16011,95011,95012,23011,870803,000
September 28, 202612,57512,39512,39512,62012,380619,000
September 25, 202612,64512,43512,43512,68512,335725,100
September 24, 202612,74512,65512,65512,89512,645632,600
September 18, 202612,83012,62012,62012,90012,5951.05M
September 17, 202612,70512,73012,73012,78512,610527,700
September 16, 202612,42512,56012,56012,69012,425717,300
September 15, 202612,41012,26012,26012,44012,210651,900
September 11, 202612,15012,47012,47012,60012,150881,500
September 10, 202612,90012,59512,59512,93512,530943,500
September 09, 202613,14013,34013,34013,39013,090828,300
September 08, 202612,90013,14513,14513,35012,7101.09M
September 07, 202612,98512,82512,82512,98512,720456,800
September 04, 202612,77512,69012,69012,82012,605521,200
September 03, 202612,41012,77512,77512,82512,380606,500
September 02, 202612,70012,60512,60512,85012,430803,100
September 01, 202612,60012,99512,99513,00012,560776,600
August 31, 202612,54012,57012,57012,59012,395876,700
August 28, 202612,68512,69012,69012,82512,635560,200
August 27, 202612,89012,88012,88013,01512,735508,100
August 26, 202612,59012,81512,81512,91512,590613,700
August 25, 202612,89012,80512,80512,99012,645660,900
August 24, 202612,27512,72012,72012,79512,220684,500
August 21, 202612,32012,35512,35512,53012,275580,500
August 20, 202612,33012,55512,55512,55512,240437,300
August 19, 202612,54512,19512,19512,60512,085750,600
August 18, 202613,05012,69512,69513,05012,670455,700
August 17, 202613,05512,92512,92513,21012,860428,000
August 14, 202612,94513,05013,05013,05012,790558,200
August 13, 202612,89512,90012,90013,01512,835589,900
August 12, 202612,64512,83512,83512,83512,635625,000
August 10, 202612,75012,63512,63512,84012,575690,400
August 07, 202613,49512,89012,89013,52012,750957,800
August 06, 202613,06513,57513,57513,66012,7801.55M
August 05, 202613,07012,99512,99513,33512,980561,000
August 04, 202612,88013,00513,00513,13512,815533,500
August 03, 202612,99512,91012,91013,20512,445626,200
July 31, 202613,20013,06513,06513,44012,945737,600
July 30, 202612,90013,05013,05013,46012,870777,000
July 29, 202613,57513,03513,03513,62012,830761,600
July 28, 202613,65013,45013,45013,71013,330489,900
July 27, 202613,90013,83513,83513,94513,595384,500
July 24, 202613,65013,67513,67513,77513,505421,200
July 23, 202613,67513,82013,82013,93513,570457,900
July 22, 202613,62513,63013,63013,86513,555383,200
July 21, 202613,34013,64513,64513,75513,110598,000
July 17, 202613,71513,34013,34013,85513,150637,600
July 16, 202613,97013,90513,90514,07513,755715,400
July 15, 202613,70514,14514,14514,22013,695842,600
July 14, 202613,60013,52013,52013,68513,340462,300
July 13, 202613,96513,60013,60014,08013,465609,600
July 10, 202614,35013,95013,95014,36013,900752,900
July 09, 202613,79514,05014,05014,05013,700816,900
July 08, 202614,54014,05014,05014,56514,035709,200
July 07, 202615,13514,87014,87015,29014,765640,400
July 06, 202614,78515,10515,10515,42514,715838,000
July 03, 202614,99014,65014,65014,99014,245841,200
July 02, 202614,29014,42514,42514,76514,280509,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved