Taisei Corporation (1801.T) JPX

Currency In JPY

AD

1801.T Historical Return

If you invested ¥1000 in Taisei Corporation (1801.T) 10 years ago, it would be worth ¥3,810.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,941.21, while ¥1000 invested 1 year ago would be worth ¥1,433.75. This corresponds to total returns of 281.04%, 294.12%, 43.38%, respectively, with annualized returns of 14.3%, 31.54%, 43.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1801.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613,20013,06513,06513,44012,945737,600
July 30, 202612,90013,05013,05013,46012,870777,000
July 29, 202613,57513,03513,03513,62012,830761,600
July 28, 202613,65013,45013,45013,71013,330489,900
July 27, 202613,90013,83513,83513,94513,595384,500
July 24, 202613,65013,67513,67513,77513,505421,200
July 23, 202613,67513,82013,82013,93513,570457,900
July 22, 202613,62513,63013,63013,86513,555383,200
July 21, 202613,34013,64513,64513,75513,110598,000
July 17, 202613,71513,34013,34013,85513,150637,600
July 16, 202613,97013,90513,90514,07513,755715,400
July 15, 202613,70514,14514,14514,22013,695842,600
July 14, 202613,60013,52013,52013,68513,340462,300
July 13, 202613,96513,60013,60014,08013,465609,600
July 10, 202614,35013,95013,95014,36013,900752,900
July 09, 202613,79514,05014,05014,05013,700816,900
July 08, 202614,54014,05014,05014,56514,035709,200
July 07, 202615,13514,87014,87015,29014,765640,400
July 06, 202614,78515,10515,10515,42514,715838,000
July 03, 202614,99014,65014,65014,99014,245841,200
July 02, 202614,29014,42514,42514,76514,280509,800
July 01, 202614,48014,36514,36514,65514,270531,400
June 30, 202614,53514,25014,25014,64014,200697,400
June 29, 202613,98014,38014,38014,59513,980794,700
June 26, 202613,66014,00014,00014,15513,435896,300
June 25, 202614,23013,70513,70514,27013,630768,200
June 24, 202614,12013,95513,95514,14013,825808,000
June 23, 202614,90014,04014,04015,08514,0401.06M
June 22, 202614,73014,83514,83514,90014,420500,500
June 19, 202614,71014,78514,78515,03014,6651.11M
June 18, 202614,71014,85514,85515,05014,675643,700
June 17, 202615,00014,71014,71015,24514,705757,700
June 16, 202615,29014,71014,71015,35014,6901.13M
June 15, 202614,24015,16515,16515,24514,2351.5M
June 12, 202613,52013,37513,37513,60013,205839,400
June 11, 202613,34013,22013,22013,46513,015853,300
June 10, 202613,36513,53513,53513,65013,300961,000
June 09, 202613,47013,31013,31013,64513,2101.02M
June 08, 202613,32013,17013,17013,56512,915920,500
June 05, 202612,85013,27513,27513,38512,805925,100
June 04, 202612,90513,05513,05513,15512,7651.03M
June 03, 202612,71012,84012,84013,09012,690956,200
June 02, 202613,15513,23013,23013,27512,6701.07M
June 01, 202613,92013,30513,30513,96013,305838,400
May 29, 202614,22014,01014,01014,28013,9651.33M
May 28, 202614,35514,32014,32014,65514,160609,600
May 27, 202615,13014,32014,32015,17014,295737,900
May 26, 202614,49514,88014,88015,32514,1651.29M
May 25, 202614,08014,19514,19514,64014,0801.05M
May 22, 202613,67013,37513,37513,67013,235908,800
May 21, 202613,77013,54013,54013,90013,4301.03M
May 20, 202614,40013,65513,65514,40013,3851.41M
May 19, 202614,30014,54514,54514,90014,2601.15M
May 18, 202614,50014,20514,20514,56013,8051.33M
May 15, 202616,05014,69514,69516,20014,5602.03M
May 14, 202617,51516,04516,04517,62016,0052.07M
May 13, 202618,56517,85517,85518,70017,6501.06M
May 12, 202617,77518,56518,56518,87017,7101.25M
May 11, 202617,20017,70017,70017,87017,150825,300
May 08, 202617,21517,21517,21517,43016,820924,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved