Taisei Corporation (1801.T) JPX

11,540.00

-75(-0.65%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511,65011,54011,54011,75011,325865,500
November 06, 202511,45011,61511,61511,75011,450975,100
November 05, 202511,45011,61511,61511,75011,4501.12M
November 04, 202511,24511,52511,52511,53010,8351.12M
October 31, 202511,19011,23511,23511,31011,135513,000
October 30, 202511,00011,20511,20511,20510,9051.89M
October 29, 202511,06010,96010,96011,11510,910614,800
October 28, 202511,24510,98010,98011,24510,910610,600
October 27, 202511,28511,30511,30511,35511,190565,100
October 24, 202511,18011,06511,06511,30510,980617,700
October 23, 202510,98011,04011,04011,07510,885895,100
October 22, 202510,94011,09011,09011,15510,880803,600
October 21, 202510,85010,66510,66510,92010,660661,000
October 20, 202510,76010,81510,81510,84510,705457,800
October 17, 202510,69010,74010,74010,83510,680599,800
October 16, 202510,62010,74010,74010,81010,600595,700
October 15, 202510,30010,49010,49010,51010,290484,100
October 14, 202510,27010,26010,26010,52010,210530,200
October 10, 202510,73010,46010,46010,73510,460780,800
October 09, 202510,99010,75510,75511,01010,690574,700
October 08, 202510,75010,79010,79010,98010,745678,900
October 07, 202510,71510,62510,62510,74010,515721,000
October 06, 202510,40010,71510,71510,75010,330924,200
October 03, 20259,85810,03510,03510,0509,858531,500
October 02, 20259,9009,9079,9079,9779,822507,500
October 01, 202510,0809,9089,90810,1559,908624,900
September 30, 202510,08010,17010,17010,25010,005554,800
September 29, 202510,25010,16010,16010,28010,015591,700
September 26, 202510,20510,38010,38010,49010,2001M
September 25, 202510,10010,16510,16510,18510,055500,800
September 24, 202510,01010,11510,11510,1159,908629,100
September 22, 202510,2709,9859,98510,3609,981636,300
September 19, 202510,20010,33510,33510,38010,1751.18M
September 18, 202510,08010,18010,18010,2309,994535,500
September 17, 202510,18010,14510,14510,24010,090670,200
September 16, 202510,22010,20010,20010,28510,140670,200
September 12, 202510,30010,25010,25010,36510,185730,400
September 11, 202510,09510,05510,05510,17010,015730,400
September 10, 202510,17010,07010,07010,2109,988551,500
September 09, 202510,14510,09010,09010,22010,050562,100
September 08, 20259,97910,14010,14010,2259,899605,900
September 05, 202510,1709,9839,98310,2509,845843,700
September 04, 20259,98010,22010,22010,3059,957640,300
September 03, 202510,02510,00010,00010,0709,940591,500
September 02, 202510,02010,02510,02510,1059,915478,100
September 01, 20259,9409,9809,98010,0359,895551,900
August 29, 20259,71810,01010,01010,0459,7181.05M
August 28, 20259,6049,7169,7169,7499,547651,800
August 27, 20259,5859,6009,6009,7619,585713,200
August 26, 20259,6859,5769,5769,7359,575892,400
August 25, 20259,9409,7059,7059,9629,705761,100
August 22, 20259,7479,9549,9549,9679,707619,600
August 21, 20259,8109,7009,7009,8439,670465,500
August 20, 20259,8009,8109,8109,8479,653560,900
August 19, 20259,8309,8429,8429,8939,805410,900
August 18, 20259,7549,8129,8129,9199,695562,800
August 15, 20259,7459,8509,8509,8509,658552,800
August 14, 20259,8789,7259,7259,8789,655639,200
August 13, 20259,9009,9679,9679,9869,770749,600
August 12, 20259,7989,9869,98610,0659,6531.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved