Taiwan Glass Ind. Corp. (1802.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1802.TW Historical Return
If you invested 1000 NT$ in Taiwan Glass Ind. Corp. (1802.TW) 10 years ago, it would be worth 5,878.89 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,340.14 NT$, while 1000 NT$ invested 1 year ago would be worth 4,452.23 NT$. This corresponds to total returns of 487.89%, 134.01%, 345.22%, respectively, with annualized returns of 19.37%, 18.52%, 345.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1802.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 73.5 | 76.6 | 76.6 | 78.4 | 73.4 | 172.33M |
| June 18, 2026 | 70.3 | 71.3 | 71.3 | 73.5 | 69.9 | 121.37M |
| June 17, 2026 | 67.7 | 69.3 | 69.3 | 70.9 | 67.3 | 71.77M |
| June 16, 2026 | 68.8 | 68.2 | 68.2 | 72 | 67.3 | 91.05M |
| June 15, 2026 | 66 | 67.4 | 67.4 | 69 | 64.6 | 80.66M |
| June 12, 2026 | 62.3 | 64.1 | 64.1 | 64.9 | 62.1 | 42.71M |
| June 11, 2026 | 59.8 | 59.3 | 59.3 | 60.5 | 56.7 | 51.02M |
| June 10, 2026 | 62 | 60.1 | 60.1 | 63.6 | 60 | 37.65M |
| June 09, 2026 | 63 | 63 | 63 | 64.2 | 62.4 | 42.24M |
| June 08, 2026 | 60.9 | 62 | 62 | 62.7 | 60.9 | 47.94M |
| June 05, 2026 | 68.5 | 67.6 | 67.6 | 68.5 | 65 | 52.6M |
| June 04, 2026 | 70.9 | 68.9 | 68.9 | 71.8 | 68.4 | 63.81M |
| June 03, 2026 | 71.8 | 71.8 | 71.8 | 72.4 | 70.4 | 59.67M |
| June 02, 2026 | 75.5 | 71 | 71 | 76.8 | 70.6 | 149.42M |
| June 01, 2026 | 72 | 74.8 | 74.8 | 78.1 | 71 | 177.35M |
| May 29, 2026 | 71.9 | 71.9 | 71.9 | 72.9 | 69.8 | 78.08M |
| May 28, 2026 | 73.4 | 70.4 | 70.4 | 76 | 69.1 | 152.48M |
| May 27, 2026 | 73 | 72.8 | 72.8 | 74.4 | 70.2 | 153.82M |
| May 26, 2026 | 75 | 72.2 | 72.2 | 81.2 | 72 | 336.83M |
| May 25, 2026 | 73 | 73.9 | 73.9 | 76.8 | 71.9 | 185.29M |
| May 22, 2026 | 67.1 | 70.5 | 70.5 | 70.6 | 67 | 125.17M |
| May 21, 2026 | 65 | 65.1 | 65.1 | 67.6 | 65 | 47.58M |
| May 20, 2026 | 65.7 | 63.9 | 63.9 | 66 | 63.3 | 43.64M |
| May 19, 2026 | 65.3 | 65.3 | 65.3 | 69 | 64.6 | 79.84M |
| May 18, 2026 | 64.3 | 64.8 | 64.8 | 65.2 | 61.8 | 45.18M |
| May 15, 2026 | 67.2 | 65 | 65 | 68.6 | 64.6 | 66.22M |
| May 14, 2026 | 68.6 | 66.9 | 66.9 | 69.2 | 66.5 | 65.48M |
| May 13, 2026 | 70 | 68 | 68 | 70.1 | 68 | 60.24M |
| May 12, 2026 | 70.5 | 71.1 | 71.1 | 73.4 | 70 | 129.08M |
| May 11, 2026 | 69 | 69.9 | 69.9 | 70.2 | 67.7 | 77.84M |
| May 08, 2026 | 71.4 | 68.9 | 68.9 | 71.8 | 67.3 | 80.65M |
| May 07, 2026 | 72.6 | 70.8 | 70.8 | 75 | 70.7 | 147.99M |
| May 06, 2026 | 73.8 | 71.2 | 71.2 | 75.5 | 69.4 | 245.46M |
| May 05, 2026 | 66.3 | 72.8 | 72.8 | 72.8 | 66.1 | 139.86M |
| May 04, 2026 | 68 | 66.2 | 66.2 | 68.9 | 66.1 | 79.58M |
| April 30, 2026 | 66.3 | 67 | 67 | 69.3 | 65.3 | 126.74M |
| April 29, 2026 | 68.9 | 66.2 | 66.2 | 69.4 | 66.1 | 130.38M |
| April 28, 2026 | 64.1 | 70.6 | 70.6 | 70.6 | 63.5 | 125.35M |
| April 27, 2026 | 65 | 64.2 | 64.2 | 65.5 | 61.7 | 90.06M |
| April 24, 2026 | 67.6 | 65 | 65 | 67.8 | 63.1 | 118.3M |
| April 23, 2026 | 71.6 | 66.2 | 66.2 | 72.5 | 64.7 | 159.26M |
| April 22, 2026 | 74.5 | 70.9 | 70.9 | 76.9 | 70.8 | 194.51M |
| April 21, 2026 | 71.4 | 74.2 | 74.2 | 75.5 | 71.3 | 185.12M |
| April 20, 2026 | 75.5 | 70.9 | 70.9 | 76 | 70.4 | 261.61M |
| April 17, 2026 | 69.2 | 74.2 | 74.2 | 76.6 | 69.1 | 345.93M |
| April 16, 2026 | 70.5 | 69.9 | 69.9 | 72.8 | 66 | 240.44M |
| April 15, 2026 | 69.8 | 69.2 | 69.2 | 71 | 65.4 | 278.8M |
| April 14, 2026 | 64.9 | 68.2 | 68.2 | 69.5 | 64.7 | 292.05M |
| April 13, 2026 | 58.8 | 63.4 | 63.4 | 63.4 | 58.2 | 121.83M |
| April 10, 2026 | 62.1 | 57.7 | 57.7 | 62.5 | 57.4 | 73.42M |
| April 09, 2026 | 61.5 | 59.5 | 59.5 | 64.5 | 59.2 | 202.77M |
| April 08, 2026 | 56 | 59 | 59 | 59 | 56 | 54.4M |
| April 07, 2026 | 53.8 | 53.7 | 53.7 | 55 | 52.9 | 36.94M |
| April 02, 2026 | 54.5 | 52.2 | 52.2 | 55.6 | 52 | 45.59M |
| April 01, 2026 | 54.1 | 53.9 | 53.9 | 55.4 | 53.5 | 54.76M |
| March 31, 2026 | 53.4 | 51.9 | 51.9 | 57 | 51 | 60.07M |
| March 30, 2026 | 53 | 54.4 | 54.4 | 54.4 | 52.3 | 34.29M |
| March 27, 2026 | 51.4 | 54.9 | 54.9 | 55 | 50.6 | 56.82M |
| March 26, 2026 | 55.2 | 53.3 | 53.3 | 57.6 | 52.8 | 84.11M |
| March 25, 2026 | 53.1 | 54.3 | 54.2 | 56.5 | 53.1 | 102.8M |
AD
