Taiwan Glass Ind. Corp. (1802.TW) TAI

35.65

+1(+2.89%)

Updated at December 05 11:59AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.634.6534.6535.7534.293.82M
December 03, 202537.635.935.93835.6209.13M
December 02, 202535.337.137.137.734.7270.21M
December 01, 202536.4535.2535.2536.833.3209.94M
November 28, 202533.3535.7535.7536.333.2249.53M
November 27, 202531.933.133.133.231.7587.7M
November 26, 202532.731.431.432.9531.460.66M
November 25, 202533.832.4532.4534.231.9100.78M
November 24, 202532.95333334.332.6123.89M
November 21, 202532.532.4532.4532.931.05127.56M
November 20, 202532.5534.2534.2534.2532.35200.59M
November 19, 202530.931.1531.1531.530.260.61M
November 18, 202532.0530.830.832.430.593.06M
November 17, 202536.532.4532.4537.132168.97M
November 14, 202535.5353537.0534.85204.2M
November 13, 202535.8536.0536.0538.3535.25492.91M
November 12, 202533.435.2535.2535.2533.3233.5M
November 11, 202529.1532.0532.0532.0529.05213.71M
November 10, 202528.9529.1529.1529.428.437.93M
November 07, 202529.928.8528.8530.228.670.49M
November 06, 202529.130.230.230.828.8129.65M
November 05, 202527.8292929.327.458.96M
November 04, 202529.6528.4528.453028.0576.31M
November 03, 202528.4292929.428.462.61M
October 31, 202527.9282829.8527.8597.26M
October 30, 202528.35282828.3527.1535.01M
October 29, 202529.228.1528.1529.327.9553.02M
October 28, 202528.528.9528.952927.945.48M
October 27, 202528.128.328.328.727.932.87M
October 23, 202527.927.6527.6527.927.323.56M
October 22, 202528.227.827.828.627.6529.19M
October 21, 202528.228.2528.2528.828.0535.43M
October 20, 202528.3282828.627.8534.59M
October 17, 20252928.228.22928.1532.84M
October 16, 202528.929.2529.2529.928.8541.74M
October 15, 202528.728.8528.8529.1527.940.94M
October 14, 20253128.5528.5531.328.15111.44M
October 13, 20252930.5530.5531.352987.32M
October 09, 202532.0531.7531.7532.6531.15156.13M
October 08, 202530.9531.6531.6531.930.1255.67M
October 07, 202527.830.5530.5530.5527.5142.24M
October 03, 202527.227.7527.7527.9526.8543.9M
October 02, 202528.527.127.128.826.8579.98M
October 01, 202527.6527.9527.9529.227.2132.45M
September 30, 202526.527.427.427.726.4556.17M
September 26, 202528.826.1526.1528.8525.9138.23M
September 25, 202526.628.728.729.2526.55189.25M
September 24, 202526.126.626.626.725.5538.05M
September 23, 202527.225.9525.9527.325.8547.92M
September 22, 202526.5526.8526.8526.925.936.26M
September 19, 202525.826.5526.5527.725.3599.8M
September 18, 20252625.8525.8526.125.330.7M
September 17, 202525.725.9525.952625.3523.59M
September 16, 202526.0525.6525.6526.125.5531.51M
September 15, 202526.0525.6525.6526.325.2542.78M
September 12, 202527.325.9525.9527.325.8551.71M
September 11, 202528.1526.8526.8528.4526.6103.52M
September 10, 202529.928283027.85158.81M
September 09, 202528.2529.929.93028.05262.97M
September 08, 202528.3527.327.328.426.861.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved