Taiwan Glass Ind. Corp. (1802.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1802.TW Historical Return
If you invested 1000 NT$ in Taiwan Glass Ind. Corp. (1802.TW) 10 years ago, it would be worth 7,147.86 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,216.54 NT$, while 1000 NT$ invested 1 year ago would be worth 2,317.73 NT$. This corresponds to total returns of 614.79%, 221.65%, 131.77%, respectively, with annualized returns of 21.74%, 26.31%, 131.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1802.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 70.9 | 76.7 | 76.7 | 76.7 | 70.2 | 266.27M |
| November 10, 2026 | 65.5 | 69.8 | 69.8 | 69.8 | 65.4 | 171.89M |
| November 09, 2026 | 59.2 | 63.5 | 63.5 | 63.5 | 58.8 | 63.34M |
| November 06, 2026 | 54.1 | 57.8 | 57.8 | 59.6 | 54.1 | 86.4M |
| November 05, 2026 | 64.8 | 60.1 | 60.1 | 65 | 60.1 | 111.84M |
| November 04, 2026 | 69.2 | 66.7 | 66.7 | 69.6 | 62.6 | 278.49M |
| November 03, 2026 | 64 | 67.7 | 67.7 | 70 | 63.8 | 301.02M |
| November 02, 2026 | 61.5 | 63.7 | 63.7 | 64.8 | 59.6 | 79.27M |
| October 30, 2026 | 60.5 | 62.3 | 62.3 | 63.6 | 58.8 | 86.97M |
| October 29, 2026 | 65.5 | 62 | 62 | 65.6 | 61.7 | 64.76M |
| October 28, 2026 | 66.1 | 65.6 | 65.6 | 68.4 | 63.9 | 125.15M |
| October 27, 2026 | 68.1 | 65.2 | 65.2 | 68.1 | 64.6 | 122.76M |
| October 22, 2026 | 67.4 | 67.1 | 67.1 | 73.6 | 66.3 | 266.37M |
| October 21, 2026 | 68.4 | 67.2 | 67.2 | 69.6 | 65.6 | 146.63M |
| October 20, 2026 | 66 | 67.4 | 67.4 | 70.6 | 65.8 | 203.72M |
| October 19, 2026 | 65 | 66 | 66 | 69.7 | 63.4 | 213.88M |
| October 16, 2026 | 63.4 | 66.9 | 66.9 | 68.5 | 62.9 | 142.15M |
| October 15, 2026 | 63.9 | 62.7 | 62.7 | 65.1 | 62 | 81.7M |
| October 14, 2026 | 63 | 67 | 67 | 67.9 | 62.8 | 186.65M |
| October 13, 2026 | 62.5 | 61.8 | 61.8 | 63.9 | 60.3 | 45.25M |
| October 12, 2026 | 63.1 | 63.5 | 63.5 | 66.8 | 62.3 | 98.02M |
| October 08, 2026 | 66 | 63.9 | 63.9 | 66.8 | 62.6 | 160.11M |
| October 07, 2026 | 60.1 | 65.7 | 65.7 | 65.7 | 59.8 | 108.13M |
| October 06, 2026 | 60 | 59.8 | 59.8 | 60.7 | 58.8 | 22.82M |
| October 05, 2026 | 60.7 | 59.3 | 59.3 | 61.4 | 59.3 | 22.02M |
| October 02, 2026 | 58.8 | 59.5 | 59.5 | 59.8 | 58.5 | 11.59M |
| October 01, 2026 | 60 | 58.8 | 58.8 | 60 | 58.3 | 14.52M |
| September 30, 2026 | 58.4 | 59.9 | 59.9 | 60.2 | 57.9 | 23.63M |
| September 29, 2026 | 58 | 57.6 | 57.6 | 58.4 | 57.3 | 7.97M |
| September 24, 2026 | 57.5 | 58.4 | 58.4 | 58.4 | 56.6 | 7.99M |
| September 23, 2026 | 59.3 | 57.6 | 57.6 | 59.5 | 57.5 | 14.95M |
| September 22, 2026 | 60.8 | 58.8 | 58.8 | 61.7 | 58.8 | 26.26M |
| September 21, 2026 | 59.3 | 60.1 | 60.1 | 60.5 | 58.5 | 19.5M |
| September 20, 2026 | 59.5 | 59.9 | 59.9 | 61.3 | 57.9 | 3.89M |
| September 18, 2026 | 59.5 | 58.8 | 58.8 | 61.3 | 57.9 | 33.12M |
| September 17, 2026 | 59.1 | 58.5 | 58.5 | 61.7 | 58.3 | 23.35M |
| September 16, 2026 | 56.4 | 58.5 | 58.5 | 58.7 | 56.2 | 11.5M |
| September 15, 2026 | 57.6 | 56 | 56 | 57.8 | 56 | 9.98M |
| September 11, 2026 | 58.5 | 58.2 | 58.2 | 59.2 | 57.8 | 11.65M |
| September 10, 2026 | 59.9 | 59.6 | 59.6 | 60 | 59 | 9.38M |
| September 09, 2026 | 60.3 | 60.2 | 60.2 | 60.9 | 59.8 | 11.09M |
| September 08, 2026 | 61.1 | 59.9 | 59.9 | 61.2 | 59.4 | 16.49M |
| September 07, 2026 | 60.4 | 60.7 | 60.7 | 61.5 | 60 | 21.7M |
| September 04, 2026 | 60.1 | 59.1 | 59.1 | 60.7 | 57.5 | 20.51M |
| September 03, 2026 | 61.5 | 58.6 | 58.6 | 64 | 58.5 | 52.16M |
| September 02, 2026 | 61.3 | 60.8 | 60.8 | 62.8 | 60.5 | 31.87M |
| September 01, 2026 | 61 | 61.3 | 61.3 | 63 | 60.6 | 35.48M |
| August 31, 2026 | 60.1 | 60.8 | 60.8 | 61.2 | 59.5 | 27.66M |
| August 28, 2026 | 59.7 | 60.8 | 60.8 | 62.7 | 58.7 | 59.26M |
| August 27, 2026 | 60.3 | 59.2 | 59.2 | 60.9 | 58.4 | 32.67M |
| August 26, 2026 | 58.3 | 59.7 | 59.7 | 61.2 | 57.9 | 67.17M |
| August 25, 2026 | 56 | 58 | 58 | 58 | 55.6 | 20.57M |
| August 24, 2026 | 57.6 | 56.9 | 56.9 | 58.3 | 56.9 | 17.93M |
| August 21, 2026 | 57.9 | 57.6 | 57.6 | 57.9 | 56.1 | 23.39M |
| August 20, 2026 | 57.5 | 57.7 | 57.7 | 61.3 | 56.9 | 75.41M |
| August 19, 2026 | 55 | 57.1 | 57.1 | 57.3 | 54.2 | 25.66M |
| August 18, 2026 | 59 | 56.5 | 56.5 | 59.8 | 56.5 | 30.29M |
| August 17, 2026 | 58.8 | 58.8 | 58.8 | 60.2 | 57.6 | 28.77M |
| August 14, 2026 | 58.2 | 57.9 | 57.9 | 58.7 | 56.4 | 25.83M |
| August 13, 2026 | 58.6 | 56.9 | 56.9 | 59 | 56.9 | 19.88M |
AD
