36.80
-0.6(-1.60%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.3 | 37.4 | 37.4 | 37.4 | 36.1 | 203.84M |
| August 15, 2025 | 31.2 | 34 | 34 | 34 | 31.05 | 236.53M |
| August 14, 2025 | 30.75 | 30.95 | 30.95 | 31.95 | 30.1 | 296.16M |
| August 13, 2025 | 28 | 29.85 | 29.85 | 29.85 | 27.8 | 262.77M |
| August 12, 2025 | 25.25 | 27.15 | 27.15 | 27.15 | 25.1 | 270.91M |
| August 11, 2025 | 24 | 24.7 | 24.7 | 25.2 | 23.55 | 133.63M |
| August 08, 2025 | 23.65 | 23.95 | 23.95 | 25.2 | 23.35 | 108.32M |
| August 07, 2025 | 23.3 | 23.3 | 23.3 | 24.15 | 23.2 | 48.72M |
| August 06, 2025 | 23 | 23.35 | 23.35 | 23.95 | 23 | 56.82M |
| August 05, 2025 | 24.5 | 23.3 | 23.3 | 24.95 | 23.2 | 100.26M |
| August 04, 2025 | 24.95 | 24.2 | 24.2 | 25.3 | 24.05 | 102.98M |
| August 01, 2025 | 23.65 | 25 | 25 | 25.5 | 23.5 | 258.82M |
| July 31, 2025 | 21.6 | 23.9 | 23.9 | 23.9 | 21.1 | 175.05M |
| July 30, 2025 | 22 | 21.75 | 21.75 | 22.6 | 21.4 | 114.18M |
| July 29, 2025 | 22 | 21.55 | 21.55 | 22.3 | 21.35 | 116.8M |
| July 28, 2025 | 20.65 | 22.35 | 22.35 | 22.8 | 20.4 | 228.92M |
| July 25, 2025 | 20.45 | 20.75 | 20.75 | 20.9 | 19.75 | 146.32M |
| July 24, 2025 | 18.95 | 20.25 | 20.25 | 20.25 | 18.9 | 165.05M |
| July 23, 2025 | 17.1 | 18.45 | 18.45 | 18.45 | 17 | 97.45M |
| July 22, 2025 | 16.85 | 16.8 | 16.8 | 17.6 | 16.7 | 27.97M |
| July 21, 2025 | 16.95 | 16.85 | 16.85 | 17.1 | 16.75 | 7.69M |
| July 18, 2025 | 17.3 | 16.95 | 16.95 | 17.75 | 16.85 | 28.14M |
| July 17, 2025 | 17.4 | 17.15 | 17.15 | 17.8 | 17.1 | 32.5M |
| July 16, 2025 | 17.4 | 17.35 | 17.35 | 18.3 | 17.15 | 66.67M |
| July 15, 2025 | 16.55 | 17.35 | 17.35 | 17.95 | 16.5 | 54.49M |
| July 14, 2025 | 16.35 | 16.7 | 16.7 | 17.05 | 16.1 | 20.37M |
| July 11, 2025 | 16.6 | 16.25 | 16.25 | 16.7 | 16.25 | 6.25M |
| July 10, 2025 | 16.3 | 16.6 | 16.6 | 16.7 | 16.05 | 20.69M |
| July 09, 2025 | 15.9 | 16.35 | 16.35 | 16.55 | 15.8 | 12.12M |
| July 08, 2025 | 15.95 | 15.9 | 15.9 | 16.1 | 15.75 | 5.38M |
| July 07, 2025 | 16.2 | 16 | 16 | 16.25 | 15.85 | 7.75M |
| July 04, 2025 | 16.7 | 16.3 | 16.3 | 16.95 | 16.25 | 19.98M |
| July 03, 2025 | 16 | 16.5 | 16.5 | 16.7 | 16 | 17.2M |
| July 02, 2025 | 15.8 | 16.05 | 16.05 | 16.15 | 15.7 | 5.7M |
| July 01, 2025 | 16.1 | 15.85 | 15.85 | 16.2 | 15.8 | 7M |
| June 30, 2025 | 16.05 | 16 | 16 | 16.35 | 15.9 | 9.06M |
| June 27, 2025 | 16.2 | 16 | 16 | 16.35 | 15.8 | 7.91M |
| June 26, 2025 | 16.15 | 16.2 | 16.2 | 16.35 | 16.1 | 5.67M |
| June 25, 2025 | 16.5 | 16.1 | 16.1 | 16.6 | 16.1 | 11.67M |
| June 24, 2025 | 15.95 | 16.6 | 16.6 | 16.8 | 15.8 | 18.9M |
| June 23, 2025 | 15.4 | 15.7 | 15.7 | 15.8 | 15.25 | 6.96M |
| June 20, 2025 | 15.9 | 15.55 | 15.55 | 16.05 | 15.5 | 21.78M |
| June 19, 2025 | 16.1 | 15.9 | 15.9 | 16.15 | 15.8 | 8.06M |
| June 18, 2025 | 16.25 | 16.15 | 16.15 | 16.45 | 16.1 | 11.55M |
| June 17, 2025 | 16.55 | 16.3 | 16.3 | 16.65 | 16.25 | 12.43M |
| June 16, 2025 | 16.2 | 16.45 | 16.45 | 16.65 | 16.1 | 13.92M |
| June 13, 2025 | 16.3 | 16.4 | 16.4 | 16.9 | 16.1 | 22.84M |
| June 12, 2025 | 16.85 | 16.45 | 16.45 | 17.15 | 16.45 | 21.84M |
| June 11, 2025 | 16.6 | 16.8 | 16.8 | 17 | 16.3 | 24.21M |
| June 10, 2025 | 17.1 | 16.6 | 16.6 | 17.25 | 16.6 | 69.54M |
| June 09, 2025 | 15.5 | 17.1 | 17.1 | 17.1 | 15.05 | 72.21M |
| June 06, 2025 | 15.5 | 15.55 | 15.55 | 15.8 | 15.35 | 14.94M |
| June 05, 2025 | 15.2 | 15.7 | 15.7 | 15.75 | 15.15 | 18.35M |
| June 04, 2025 | 15 | 15.45 | 15.45 | 15.9 | 14.9 | 38.96M |
| June 03, 2025 | 15.85 | 14.9 | 14.9 | 16 | 14.8 | 31.16M |
| June 02, 2025 | 15.4 | 14.85 | 14.85 | 15.55 | 14.85 | 14.76M |
| May 29, 2025 | 16.3 | 15.4 | 15.4 | 16.4 | 15.3 | 35.18M |
| May 28, 2025 | 16 | 16.15 | 16.15 | 16.9 | 15.7 | 110.43M |
| May 27, 2025 | 14.95 | 15.65 | 15.65 | 15.65 | 14.75 | 29.12M |
| May 26, 2025 | 14.3 | 14.25 | 14.25 | 14.35 | 14 | 3.77M |