Taiwan Glass Ind. Corp. (1802.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1802.TW Historical Return
If you invested 1000 NT$ in Taiwan Glass Ind. Corp. (1802.TW) 10 years ago, it would be worth 4,579.07 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,910.08 NT$, while 1000 NT$ invested 1 year ago would be worth 2,167.6 NT$. This corresponds to total returns of 357.91%, 91.01%, 116.76%, respectively, with annualized returns of 16.43%, 13.83%, 116.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1802.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 58.5 | 58.2 | 58.2 | 59.2 | 57.8 | 11.65M |
| September 10, 2026 | 59.9 | 59.6 | 59.6 | 60 | 59 | 9.38M |
| September 09, 2026 | 60.3 | 60.2 | 60.2 | 60.9 | 59.8 | 11.09M |
| September 08, 2026 | 61.1 | 59.9 | 59.9 | 61.2 | 59.4 | 16.49M |
| September 07, 2026 | 60.4 | 60.7 | 60.7 | 61.5 | 60 | 21.7M |
| September 04, 2026 | 60.1 | 59.1 | 59.1 | 60.7 | 57.5 | 20.51M |
| September 03, 2026 | 61.5 | 58.6 | 58.6 | 64 | 58.5 | 52.16M |
| September 02, 2026 | 61.3 | 60.8 | 60.8 | 62.8 | 60.5 | 31.87M |
| September 01, 2026 | 61 | 61.3 | 61.3 | 63 | 60.6 | 35.48M |
| August 31, 2026 | 60.1 | 60.8 | 60.8 | 61.2 | 59.5 | 27.66M |
| August 28, 2026 | 59.7 | 60.8 | 60.8 | 62.7 | 58.7 | 59.26M |
| August 27, 2026 | 60.3 | 59.2 | 59.2 | 60.9 | 58.4 | 32.67M |
| August 26, 2026 | 58.3 | 59.7 | 59.7 | 61.2 | 57.9 | 67.17M |
| August 25, 2026 | 56 | 58 | 58 | 58 | 55.6 | 20.57M |
| August 24, 2026 | 57.6 | 56.9 | 56.9 | 58.3 | 56.9 | 17.93M |
| August 21, 2026 | 57.9 | 57.6 | 57.6 | 57.9 | 56.1 | 23.39M |
| August 20, 2026 | 57.5 | 57.7 | 57.7 | 61.3 | 56.9 | 75.41M |
| August 19, 2026 | 55 | 57.1 | 57.1 | 57.3 | 54.2 | 25.66M |
| August 18, 2026 | 59 | 56.5 | 56.5 | 59.8 | 56.5 | 30.29M |
| August 17, 2026 | 58.8 | 58.8 | 58.8 | 60.2 | 57.6 | 28.77M |
| August 14, 2026 | 58.2 | 57.9 | 57.9 | 58.7 | 56.4 | 25.83M |
| August 13, 2026 | 58.6 | 56.9 | 56.9 | 59 | 56.9 | 19.88M |
| August 12, 2026 | 56.8 | 57.6 | 57.6 | 59.8 | 56.7 | 38.07M |
| August 11, 2026 | 54.7 | 55.9 | 55.9 | 56.2 | 54.5 | 26.76M |
| August 10, 2026 | 54.3 | 54.7 | 54.7 | 56.5 | 54 | 25.35M |
| August 07, 2026 | 54.5 | 53.1 | 53.1 | 55.1 | 52.7 | 22.29M |
| August 06, 2026 | 53.3 | 54.6 | 54.6 | 55.4 | 52.3 | 31.04M |
| August 05, 2026 | 55.1 | 53.9 | 53.9 | 56.3 | 53.4 | 41.28M |
| August 04, 2026 | 47.1 | 52.3 | 52.3 | 52.3 | 47.1 | 40.57M |
| August 03, 2026 | 45.05 | 47.55 | 47.55 | 48.8 | 44.7 | 30.79M |
| July 31, 2026 | 45.9 | 45.7 | 45.7 | 46.6 | 45 | 26.36M |
| July 30, 2026 | 43.5 | 42.6 | 42.6 | 45.85 | 42.05 | 26.02M |
| July 29, 2026 | 48.7 | 44.05 | 44.05 | 48.7 | 43.35 | 35.19M |
| July 28, 2026 | 50.4 | 48.15 | 48.15 | 50.4 | 48.1 | 20.72M |
| July 27, 2026 | 51.5 | 52.5 | 52.5 | 52.9 | 50.1 | 15M |
| July 23, 2026 | 56.2 | 54.3 | 54.3 | 56.6 | 53.6 | 15.04M |
| July 22, 2026 | 55.2 | 55.6 | 55.6 | 57 | 55.2 | 17.55M |
| July 21, 2026 | 54.8 | 54.1 | 54.1 | 54.8 | 53.5 | 15.13M |
| July 20, 2026 | 57.2 | 53.3 | 53.3 | 57.3 | 51.7 | 33.48M |
| July 17, 2026 | 59.5 | 56.6 | 56.6 | 59.5 | 56.6 | 34.05M |
| July 16, 2026 | 63.7 | 61.7 | 61.7 | 63.9 | 61.3 | 26.52M |
| July 15, 2026 | 63.1 | 63.2 | 63.2 | 64.2 | 62.6 | 36.03M |
| July 14, 2026 | 64.1 | 62.3 | 62.3 | 64.5 | 58.4 | 48.42M |
| July 13, 2026 | 66.3 | 64.2 | 64.2 | 69.4 | 63.5 | 52.56M |
| July 09, 2026 | 67.2 | 65 | 65 | 67.7 | 65 | 27.68M |
| July 08, 2026 | 64.9 | 66 | 66 | 66.2 | 63.1 | 33.31M |
| July 07, 2026 | 68.6 | 64.6 | 64.6 | 69.2 | 64.1 | 54.98M |
| July 06, 2026 | 69.8 | 67.9 | 67.9 | 70.4 | 67.4 | 30.05M |
| July 03, 2026 | 69.1 | 68.8 | 68.8 | 69.8 | 67.9 | 38M |
| July 02, 2026 | 69.7 | 70.4 | 70.4 | 71.1 | 68.8 | 38.2M |
| July 01, 2026 | 76.3 | 71.1 | 71.1 | 77.3 | 69.6 | 145.87M |
| June 30, 2026 | 69.3 | 74.8 | 74.8 | 74.8 | 68.7 | 136.64M |
| June 29, 2026 | 66 | 68 | 68 | 69.1 | 65 | 41.12M |
| June 26, 2026 | 69.2 | 66 | 66 | 71.9 | 65.4 | 91.45M |
| June 25, 2026 | 71 | 69.6 | 69.6 | 73.2 | 69.5 | 70.31M |
| June 24, 2026 | 68.7 | 69.3 | 69.3 | 70.4 | 67.8 | 50.83M |
| June 23, 2026 | 76.9 | 69.9 | 69.9 | 77.3 | 69.1 | 137.95M |
| June 22, 2026 | 73.5 | 76.6 | 76.6 | 78.4 | 73.4 | 172.33M |
| June 18, 2026 | 70.3 | 71.3 | 71.3 | 73.5 | 69.9 | 121.37M |
| June 17, 2026 | 67.7 | 69.3 | 69.3 | 70.9 | 67.3 | 71.77M |
AD
