Taiwan Glass Ind. Corp. (1802.TW) TAI

71.80

+0.8(+1.13%)

Updated at June 03 01:30PM

Currency In TWD

1802.TW Historical Return

If you invested 1000 NT$ in Taiwan Glass Ind. Corp. (1802.TW) 10 years ago, it would be worth 6,104.45 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,167.17 NT$, while 1000 NT$ invested 1 year ago would be worth 4,785.23 NT$. This corresponds to total returns of 510.45%, 116.72%, 378.52%, respectively, with annualized returns of 19.82%, 16.72%, 378.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1802.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.5	71	71	76.8	70.6	149.42M
June 01, 2026	72	74.8	74.8	78.1	71	177.35M
May 29, 2026	71.9	71.9	71.9	72.9	69.8	78.08M
May 28, 2026	73.4	70.4	70.4	76	69.1	152.48M
May 27, 2026	73	72.8	72.8	74.4	70.2	153.82M
May 26, 2026	75	72.2	72.2	81.2	72	336.83M
May 25, 2026	73	73.9	73.9	76.8	71.9	185.29M
May 22, 2026	67.1	70.5	70.5	70.6	67	125.17M
May 21, 2026	65	65.1	65.1	67.6	65	47.58M
May 20, 2026	65.7	63.9	63.9	66	63.3	43.64M
May 19, 2026	65.3	65.3	65.3	69	64.6	79.84M
May 18, 2026	64.3	64.8	64.8	65.2	61.8	45.18M
May 15, 2026	67.2	65	65	68.6	64.6	66.22M
May 14, 2026	68.6	66.9	66.9	69.2	66.5	65.48M
May 13, 2026	70	68	68	70.1	68	60.24M
May 12, 2026	70.5	71.1	71.1	73.4	70	129.08M
May 11, 2026	69	69.9	69.9	70.2	67.7	77.84M
May 08, 2026	71.4	68.9	68.9	71.8	67.3	80.65M
May 07, 2026	72.6	70.8	70.8	75	70.7	147.99M
May 06, 2026	73.8	71.2	71.2	75.5	69.4	245.46M
May 05, 2026	66.3	72.8	72.8	72.8	66.1	139.86M
May 04, 2026	68	66.2	66.2	68.9	66.1	79.58M
April 30, 2026	66.3	67	67	69.3	65.3	126.74M
April 29, 2026	68.9	66.2	66.2	69.4	66.1	130.38M
April 28, 2026	64.1	70.6	70.6	70.6	63.5	125.35M
April 27, 2026	65	64.2	64.2	65.5	61.7	90.06M
April 24, 2026	67.6	65	65	67.8	63.1	118.3M
April 23, 2026	71.6	66.2	66.2	72.5	64.7	159.26M
April 22, 2026	74.5	70.9	70.9	76.9	70.8	194.51M
April 21, 2026	71.4	74.2	74.2	75.5	71.3	185.12M
April 20, 2026	75.5	70.9	70.9	76	70.4	261.61M
April 17, 2026	69.2	74.2	74.2	76.6	69.1	345.93M
April 16, 2026	70.5	69.9	69.9	72.8	66	240.44M
April 15, 2026	69.8	69.2	69.2	71	65.4	278.8M
April 14, 2026	64.9	68.2	68.2	69.5	64.7	292.05M
April 13, 2026	58.8	63.4	63.4	63.4	58.2	121.83M
April 10, 2026	62.1	57.7	57.7	62.5	57.4	73.42M
April 09, 2026	61.5	59.5	59.5	64.5	59.2	202.77M
April 08, 2026	56	59	59	59	56	54.4M
April 07, 2026	53.8	53.7	53.7	55	52.9	36.94M
April 02, 2026	54.5	52.2	52.2	55.6	52	45.59M
April 01, 2026	54.1	53.9	53.9	55.4	53.5	54.76M
March 31, 2026	53.4	51.9	51.9	57	51	60.07M
March 30, 2026	53	54.4	54.4	54.4	52.3	34.29M
March 27, 2026	51.4	54.9	54.9	55	50.6	56.82M
March 26, 2026	55.2	53.3	53.3	57.6	52.8	84.11M
March 25, 2026	53.1	54.3	54.2	56.5	53.1	102.8M
March 24, 2026	54	51.9	51.9	54	50.1	71.95M
March 23, 2026	52.5	51.9	51.9	54.6	51.9	83.16M
March 20, 2026	62.1	57.6	57.6	62.5	56.1	94.61M
March 19, 2026	62.5	61.1	61.1	62.9	60.6	81.24M
March 18, 2026	65	64.1	64.1	66.3	60.1	162.16M
March 17, 2026	62.6	62	62	64	59.5	14.62M
March 16, 2026	60	61.7	61.7	61.9	58	12.29M
March 13, 2026	52.5	57.7	57.7	58	52.5	8.86M
March 12, 2026	56.4	55	55	56.4	53.9	9.35M
March 11, 2026	53.3	57.2	57.2	57.2	53.3	11.51M
March 10, 2026	55	53.6	52	55	53.2	5.12M
March 09, 2026	53.2	53.2	53.2	53.2	53.2	6.81M
March 06, 2026	58.2	59.1	59.1	60.5	58.2	7.04M