Taiwan Glass Ind. Corp. (1802.TW) TAI

Currency In TWD

1802.TW Historical Return

If you invested 1000 NT$ in Taiwan Glass Ind. Corp. (1802.TW) 10 years ago, it would be worth 5,681.63 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,700.2 NT$, while 1000 NT$ invested 1 year ago would be worth 2,413.67 NT$. This corresponds to total returns of 468.16%, 170.02%, 141.37%, respectively, with annualized returns of 18.97%, 21.96%, 141.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1802.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	68.4	67.2	67.2	69.6	65.6	146.63M
October 20, 2026	66	67.4	67.4	70.6	65.8	203.72M
October 19, 2026	65	66	66	69.7	63.4	213.88M
October 16, 2026	63.4	66.9	66.9	68.5	62.9	142.15M
October 15, 2026	63.9	62.7	62.7	65.1	62	81.7M
October 14, 2026	63	67	67	67.9	62.8	186.65M
October 13, 2026	62.5	61.8	61.8	63.9	60.3	45.25M
October 12, 2026	63.1	63.5	63.5	66.8	62.3	98.02M
October 08, 2026	66	63.9	63.9	66.8	62.6	160.11M
October 07, 2026	60.1	65.7	65.7	65.7	59.8	108.13M
October 06, 2026	60	59.8	59.8	60.7	58.8	22.82M
October 05, 2026	60.7	59.3	59.3	61.4	59.3	22.02M
October 02, 2026	58.8	59.5	59.5	59.8	58.5	11.59M
October 01, 2026	60	58.8	58.8	60	58.3	14.52M
September 30, 2026	58.4	59.9	59.9	60.2	57.9	23.63M
September 29, 2026	58	57.6	57.6	58.4	57.3	7.97M
September 24, 2026	57.5	58.4	58.4	58.4	56.6	7.99M
September 23, 2026	59.3	57.6	57.6	59.5	57.5	14.95M
September 22, 2026	60.8	58.8	58.8	61.7	58.8	26.26M
September 21, 2026	59.3	60.1	60.1	60.5	58.5	19.5M
September 20, 2026	59.5	59.9	59.9	61.3	57.9	3.89M
September 18, 2026	59.5	58.8	58.8	61.3	57.9	33.12M
September 17, 2026	59.1	58.5	58.5	61.7	58.3	23.35M
September 16, 2026	56.4	58.5	58.5	58.7	56.2	11.5M
September 15, 2026	57.6	56	56	57.8	56	9.98M
September 11, 2026	58.5	58.2	58.2	59.2	57.8	11.65M
September 10, 2026	59.9	59.6	59.6	60	59	9.38M
September 09, 2026	60.3	60.2	60.2	60.9	59.8	11.09M
September 08, 2026	61.1	59.9	59.9	61.2	59.4	16.49M
September 07, 2026	60.4	60.7	60.7	61.5	60	21.7M
September 04, 2026	60.1	59.1	59.1	60.7	57.5	20.51M
September 03, 2026	61.5	58.6	58.6	64	58.5	52.16M
September 02, 2026	61.3	60.8	60.8	62.8	60.5	31.87M
September 01, 2026	61	61.3	61.3	63	60.6	35.48M
August 31, 2026	60.1	60.8	60.8	61.2	59.5	27.66M
August 28, 2026	59.7	60.8	60.8	62.7	58.7	59.26M
August 27, 2026	60.3	59.2	59.2	60.9	58.4	32.67M
August 26, 2026	58.3	59.7	59.7	61.2	57.9	67.17M
August 25, 2026	56	58	58	58	55.6	20.57M
August 24, 2026	57.6	56.9	56.9	58.3	56.9	17.93M
August 21, 2026	57.9	57.6	57.6	57.9	56.1	23.39M
August 20, 2026	57.5	57.7	57.7	61.3	56.9	75.41M
August 19, 2026	55	57.1	57.1	57.3	54.2	25.66M
August 18, 2026	59	56.5	56.5	59.8	56.5	30.29M
August 17, 2026	58.8	58.8	58.8	60.2	57.6	28.77M
August 14, 2026	58.2	57.9	57.9	58.7	56.4	25.83M
August 13, 2026	58.6	56.9	56.9	59	56.9	19.88M
August 12, 2026	56.8	57.6	57.6	59.8	56.7	38.07M
August 11, 2026	54.7	55.9	55.9	56.2	54.5	26.76M
August 10, 2026	54.3	54.7	54.7	56.5	54	25.35M
August 07, 2026	54.5	53.1	53.1	55.1	52.7	22.29M
August 06, 2026	53.3	54.6	54.6	55.4	52.3	31.04M
August 05, 2026	55.1	53.9	53.9	56.3	53.4	41.28M
August 04, 2026	47.1	52.3	52.3	52.3	47.1	40.57M
August 03, 2026	45.05	47.55	47.55	48.8	44.7	30.79M
July 31, 2026	45.9	45.7	45.7	46.6	45	26.36M
July 30, 2026	43.5	42.6	42.6	45.85	42.05	26.02M
July 29, 2026	48.7	44.05	44.05	48.7	43.35	35.19M
July 28, 2026	50.4	48.15	48.15	50.4	48.1	20.72M
July 27, 2026	51.5	52.5	52.5	52.9	50.1	15M