34.90
-0.6(-1.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 35.9 | 34.9 | 34.9 | 36.35 | 34.8 | 65.52M |
| December 23, 2025 | 35.8 | 35.5 | 35.5 | 35.9 | 34.5 | 66.04M |
| December 22, 2025 | 34.5 | 35.75 | 35.75 | 36.2 | 34.25 | 83.23M |
| December 19, 2025 | 33.25 | 33.65 | 33.65 | 34.5 | 33.2 | 63.47M |
| December 18, 2025 | 32.95 | 32.9 | 32.9 | 33.7 | 32.25 | 76.93M |
| December 17, 2025 | 34.95 | 33.95 | 33.95 | 35.15 | 33.55 | 54.44M |
| December 16, 2025 | 35.7 | 34.55 | 34.55 | 35.95 | 34.05 | 69.98M |
| December 15, 2025 | 36.25 | 35.85 | 35.85 | 36.65 | 35.7 | 64.99M |
| December 12, 2025 | 37.4 | 37.2 | 37.2 | 37.9 | 37 | 59.7M |
| December 11, 2025 | 38.55 | 37.4 | 37.4 | 38.8 | 37.4 | 133.91M |
| December 10, 2025 | 40.1 | 38.25 | 38.25 | 41.75 | 37.75 | 298M |
| December 09, 2025 | 38.25 | 39.9 | 39.9 | 39.95 | 37.05 | 231.81M |
| December 08, 2025 | 36.15 | 38.2 | 38.2 | 39.6 | 36 | 254.17M |
| December 05, 2025 | 34.85 | 36.45 | 36.45 | 36.45 | 34.2 | 100.69M |
| December 04, 2025 | 35.6 | 34.65 | 34.65 | 35.75 | 34.2 | 93.82M |
| December 03, 2025 | 37.6 | 35.9 | 35.9 | 38 | 35.6 | 209.13M |
| December 02, 2025 | 35.3 | 37.1 | 37.1 | 37.7 | 34.7 | 270.21M |
| December 01, 2025 | 36.45 | 35.25 | 35.25 | 36.8 | 33.3 | 209.94M |
| November 28, 2025 | 33.35 | 35.75 | 35.75 | 36.3 | 33.2 | 249.53M |
| November 27, 2025 | 31.9 | 33.1 | 33.1 | 33.2 | 31.75 | 87.7M |
| November 26, 2025 | 32.7 | 31.4 | 31.4 | 32.95 | 31.4 | 60.66M |
| November 25, 2025 | 33.8 | 32.45 | 32.45 | 34.2 | 31.9 | 100.78M |
| November 24, 2025 | 32.95 | 33 | 33 | 34.3 | 32.6 | 123.89M |
| November 21, 2025 | 32.5 | 32.45 | 32.45 | 32.9 | 31.05 | 127.56M |
| November 20, 2025 | 32.55 | 34.25 | 34.25 | 34.25 | 32.35 | 200.59M |
| November 19, 2025 | 30.9 | 31.15 | 31.15 | 31.5 | 30.2 | 60.61M |
| November 18, 2025 | 32.05 | 30.8 | 30.8 | 32.4 | 30.5 | 93.06M |
| November 17, 2025 | 36.5 | 32.45 | 32.45 | 37.1 | 32 | 168.97M |
| November 14, 2025 | 35.5 | 35 | 35 | 37.05 | 34.85 | 204.2M |
| November 13, 2025 | 35.85 | 36.05 | 36.05 | 38.35 | 35.25 | 492.91M |
| November 12, 2025 | 33.4 | 35.25 | 35.25 | 35.25 | 33.3 | 233.5M |
| November 11, 2025 | 29.15 | 32.05 | 32.05 | 32.05 | 29.05 | 213.71M |
| November 10, 2025 | 28.95 | 29.15 | 29.15 | 29.4 | 28.4 | 37.93M |
| November 07, 2025 | 29.9 | 28.85 | 28.85 | 30.2 | 28.6 | 70.49M |
| November 06, 2025 | 29.1 | 30.2 | 30.2 | 30.8 | 28.8 | 129.65M |
| November 05, 2025 | 27.8 | 29 | 29 | 29.3 | 27.4 | 58.96M |
| November 04, 2025 | 29.65 | 28.45 | 28.45 | 30 | 28.05 | 76.31M |
| November 03, 2025 | 28.4 | 29 | 29 | 29.4 | 28.4 | 62.61M |
| October 31, 2025 | 27.9 | 28 | 28 | 29.85 | 27.85 | 97.26M |
| October 30, 2025 | 28.35 | 28 | 28 | 28.35 | 27.15 | 35.01M |
| October 29, 2025 | 29.2 | 28.15 | 28.15 | 29.3 | 27.95 | 53.02M |
| October 28, 2025 | 28.5 | 28.95 | 28.95 | 29 | 27.9 | 45.48M |
| October 27, 2025 | 28.1 | 28.3 | 28.3 | 28.7 | 27.9 | 32.87M |
| October 23, 2025 | 27.9 | 27.65 | 27.65 | 27.9 | 27.3 | 23.56M |
| October 22, 2025 | 28.2 | 27.8 | 27.8 | 28.6 | 27.65 | 29.19M |
| October 21, 2025 | 28.2 | 28.25 | 28.25 | 28.8 | 28.05 | 35.43M |
| October 20, 2025 | 28.3 | 28 | 28 | 28.6 | 27.85 | 34.59M |
| October 17, 2025 | 29 | 28.2 | 28.2 | 29 | 28.15 | 32.84M |
| October 16, 2025 | 28.9 | 29.25 | 29.25 | 29.9 | 28.85 | 41.74M |
| October 15, 2025 | 28.7 | 28.85 | 28.85 | 29.15 | 27.9 | 40.94M |
| October 14, 2025 | 31 | 28.55 | 28.55 | 31.3 | 28.15 | 111.44M |
| October 13, 2025 | 29 | 30.55 | 30.55 | 31.35 | 29 | 87.32M |
| October 09, 2025 | 32.05 | 31.75 | 31.75 | 32.65 | 31.15 | 156.13M |
| October 08, 2025 | 30.95 | 31.65 | 31.65 | 31.9 | 30.1 | 255.67M |
| October 07, 2025 | 27.8 | 30.55 | 30.55 | 30.55 | 27.5 | 142.24M |
| October 03, 2025 | 27.2 | 27.75 | 27.75 | 27.95 | 26.85 | 43.9M |
| October 02, 2025 | 28.5 | 27.1 | 27.1 | 28.8 | 26.85 | 79.98M |
| October 01, 2025 | 27.65 | 27.95 | 27.95 | 29.2 | 27.2 | 132.45M |
| September 30, 2025 | 26.5 | 27.4 | 27.4 | 27.7 | 26.45 | 56.17M |
| September 26, 2025 | 28.8 | 26.15 | 26.15 | 28.85 | 25.9 | 138.23M |