Taiwan Glass Ind. Corp. (1802.TW) TAI

Currency In TWD

1802.TW Historical Return

If you invested 1000 NT$ in Taiwan Glass Ind. Corp. (1802.TW) 10 years ago, it would be worth 5,138.27 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,824.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,797.19 NT$. This corresponds to total returns of 413.83%, 82.45%, 79.72%, respectively, with annualized returns of 17.77%, 12.78%, 79.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1802.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.9	57.6	57.6	57.9	56.1	23.39M
August 20, 2026	57.5	57.7	57.7	61.3	56.9	75.41M
August 19, 2026	55	57.1	57.1	57.3	54.2	25.66M
August 18, 2026	59	56.5	56.5	59.8	56.5	30.29M
August 17, 2026	58.8	58.8	58.8	60.2	57.6	28.77M
August 14, 2026	58.2	57.9	57.9	58.7	56.4	25.83M
August 13, 2026	58.6	56.9	56.9	59	56.9	19.88M
August 12, 2026	56.8	57.6	57.6	59.8	56.7	38.07M
August 11, 2026	54.7	55.9	55.9	56.2	54.5	26.76M
August 10, 2026	54.3	54.7	54.7	56.5	54	25.35M
August 07, 2026	54.5	53.1	53.1	55.1	52.7	22.29M
August 06, 2026	53.3	54.6	54.6	55.4	52.3	31.04M
August 05, 2026	55.1	53.9	53.9	56.3	53.4	41.28M
August 04, 2026	47.1	52.3	52.3	52.3	47.1	40.57M
August 03, 2026	45.05	47.55	47.55	48.8	44.7	30.79M
July 31, 2026	45.9	45.7	45.7	46.6	45	26.36M
July 30, 2026	43.5	42.6	42.6	45.85	42.05	26.02M
July 29, 2026	48.7	44.05	44.05	48.7	43.35	35.19M
July 28, 2026	50.4	48.15	48.15	50.4	48.1	20.72M
July 27, 2026	51.5	52.5	52.5	52.9	50.1	15M
July 23, 2026	56.2	54.3	54.3	56.6	53.6	15.04M
July 22, 2026	55.2	55.6	55.6	57	55.2	17.55M
July 21, 2026	54.8	54.1	54.1	54.8	53.5	15.13M
July 20, 2026	57.2	53.3	53.3	57.3	51.7	33.48M
July 17, 2026	59.5	56.6	56.6	59.5	56.6	34.05M
July 16, 2026	63.7	61.7	61.7	63.9	61.3	26.52M
July 15, 2026	63.1	63.2	63.2	64.2	62.6	36.03M
July 14, 2026	64.1	62.3	62.3	64.5	58.4	48.42M
July 13, 2026	66.3	64.2	64.2	69.4	63.5	52.56M
July 09, 2026	67.2	65	65	67.7	65	27.68M
July 08, 2026	64.9	66	66	66.2	63.1	33.31M
July 07, 2026	68.6	64.6	64.6	69.2	64.1	54.98M
July 06, 2026	69.8	67.9	67.9	70.4	67.4	30.05M
July 03, 2026	69.1	68.8	68.8	69.8	67.9	38M
July 02, 2026	69.7	70.4	70.4	71.1	68.8	38.2M
July 01, 2026	76.3	71.1	71.1	77.3	69.6	145.87M
June 30, 2026	69.3	74.8	74.8	74.8	68.7	136.64M
June 29, 2026	66	68	68	69.1	65	41.12M
June 26, 2026	69.2	66	66	71.9	65.4	91.45M
June 25, 2026	71	69.6	69.6	73.2	69.5	70.31M
June 24, 2026	68.7	69.3	69.3	70.4	67.8	50.83M
June 23, 2026	76.9	69.9	69.9	77.3	69.1	137.95M
June 22, 2026	73.5	76.6	76.6	78.4	73.4	172.33M
June 18, 2026	70.3	71.3	71.3	73.5	69.9	121.37M
June 17, 2026	67.7	69.3	69.3	70.9	67.3	71.77M
June 16, 2026	68.8	68.2	68.2	72	67.3	91.05M
June 15, 2026	66	67.4	67.4	69	64.6	80.66M
June 12, 2026	62.3	64.1	64.1	64.9	62.1	42.71M
June 11, 2026	59.8	59.3	59.3	60.5	56.7	51.02M
June 10, 2026	62	60.1	60.1	63.6	60	37.65M
June 09, 2026	63	63	63	64.2	62.4	42.24M
June 08, 2026	60.9	62	62	62.7	60.9	47.94M
June 05, 2026	68.5	67.6	67.6	68.5	65	52.6M
June 04, 2026	70.9	68.9	68.9	71.8	68.4	63.81M
June 03, 2026	71.8	71.8	71.8	72.4	70.4	59.67M
June 02, 2026	75.5	71	71	76.8	70.6	149.42M
June 01, 2026	72	74.8	74.8	78.1	71	177.35M
May 29, 2026	71.9	71.9	71.9	72.9	69.8	78.08M
May 28, 2026	73.4	70.4	70.4	76	69.1	152.48M
May 27, 2026	73	72.8	72.8	74.4	70.2	153.82M