Taiwan Glass Ind. Corp. (1802.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1802.TW Historical Return
If you invested 1000 NT$ in Taiwan Glass Ind. Corp. (1802.TW) 10 years ago, it would be worth 3,984.31 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,272.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,888.43 NT$. This corresponds to total returns of 298.43%, 27.26%, 88.84%, respectively, with annualized returns of 14.82%, 4.94%, 88.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1802.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 45.9 | 45.7 | 45.7 | 46.6 | 45 | 26.36M |
| July 30, 2026 | 43.5 | 42.6 | 42.6 | 45.85 | 42.05 | 26.02M |
| July 29, 2026 | 48.7 | 44.05 | 44.05 | 48.7 | 43.35 | 35.19M |
| July 28, 2026 | 50.4 | 48.15 | 48.15 | 50.4 | 48.1 | 20.72M |
| July 27, 2026 | 51.5 | 52.5 | 52.5 | 52.9 | 50.1 | 15M |
| July 23, 2026 | 56.2 | 54.3 | 54.3 | 56.6 | 53.6 | 15.04M |
| July 22, 2026 | 55.2 | 55.6 | 55.6 | 57 | 55.2 | 17.55M |
| July 21, 2026 | 54.8 | 54.1 | 54.1 | 54.8 | 53.5 | 15.13M |
| July 20, 2026 | 57.2 | 53.3 | 53.3 | 57.3 | 51.7 | 33.48M |
| July 17, 2026 | 59.5 | 56.6 | 56.6 | 59.5 | 56.6 | 34.05M |
| July 16, 2026 | 63.7 | 61.7 | 61.7 | 63.9 | 61.3 | 26.52M |
| July 15, 2026 | 63.1 | 63.2 | 63.2 | 64.2 | 62.6 | 36.03M |
| July 14, 2026 | 64.1 | 62.3 | 62.3 | 64.5 | 58.4 | 48.42M |
| July 13, 2026 | 66.3 | 64.2 | 64.2 | 69.4 | 63.5 | 52.56M |
| July 09, 2026 | 67.2 | 65 | 65 | 67.7 | 65 | 27.68M |
| July 08, 2026 | 64.9 | 66 | 66 | 66.2 | 63.1 | 33.31M |
| July 07, 2026 | 68.6 | 64.6 | 64.6 | 69.2 | 64.1 | 54.98M |
| July 06, 2026 | 69.8 | 67.9 | 67.9 | 70.4 | 67.4 | 30.05M |
| July 03, 2026 | 69.1 | 68.8 | 68.8 | 69.8 | 67.9 | 38M |
| July 02, 2026 | 69.7 | 70.4 | 70.4 | 71.1 | 68.8 | 38.2M |
| July 01, 2026 | 76.3 | 71.1 | 71.1 | 77.3 | 69.6 | 145.87M |
| June 30, 2026 | 69.3 | 74.8 | 74.8 | 74.8 | 68.7 | 136.64M |
| June 29, 2026 | 66 | 68 | 68 | 69.1 | 65 | 41.12M |
| June 26, 2026 | 69.2 | 66 | 66 | 71.9 | 65.4 | 91.45M |
| June 25, 2026 | 71 | 69.6 | 69.6 | 73.2 | 69.5 | 70.31M |
| June 24, 2026 | 68.7 | 69.3 | 69.3 | 70.4 | 67.8 | 50.83M |
| June 23, 2026 | 76.9 | 69.9 | 69.9 | 77.3 | 69.1 | 137.95M |
| June 22, 2026 | 73.5 | 76.6 | 76.6 | 78.4 | 73.4 | 172.33M |
| June 18, 2026 | 70.3 | 71.3 | 71.3 | 73.5 | 69.9 | 121.37M |
| June 17, 2026 | 67.7 | 69.3 | 69.3 | 70.9 | 67.3 | 71.77M |
| June 16, 2026 | 68.8 | 68.2 | 68.2 | 72 | 67.3 | 91.05M |
| June 15, 2026 | 66 | 67.4 | 67.4 | 69 | 64.6 | 80.66M |
| June 12, 2026 | 62.3 | 64.1 | 64.1 | 64.9 | 62.1 | 42.71M |
| June 11, 2026 | 59.8 | 59.3 | 59.3 | 60.5 | 56.7 | 51.02M |
| June 10, 2026 | 62 | 60.1 | 60.1 | 63.6 | 60 | 37.65M |
| June 09, 2026 | 63 | 63 | 63 | 64.2 | 62.4 | 42.24M |
| June 08, 2026 | 60.9 | 62 | 62 | 62.7 | 60.9 | 47.94M |
| June 05, 2026 | 68.5 | 67.6 | 67.6 | 68.5 | 65 | 52.6M |
| June 04, 2026 | 70.9 | 68.9 | 68.9 | 71.8 | 68.4 | 63.81M |
| June 03, 2026 | 71.8 | 71.8 | 71.8 | 72.4 | 70.4 | 59.67M |
| June 02, 2026 | 75.5 | 71 | 71 | 76.8 | 70.6 | 149.42M |
| June 01, 2026 | 72 | 74.8 | 74.8 | 78.1 | 71 | 177.35M |
| May 29, 2026 | 71.9 | 71.9 | 71.9 | 72.9 | 69.8 | 78.08M |
| May 28, 2026 | 73.4 | 70.4 | 70.4 | 76 | 69.1 | 152.48M |
| May 27, 2026 | 73 | 72.8 | 72.8 | 74.4 | 70.2 | 153.82M |
| May 26, 2026 | 75 | 72.2 | 72.2 | 81.2 | 72 | 336.83M |
| May 25, 2026 | 73 | 73.9 | 73.9 | 76.8 | 71.9 | 185.29M |
| May 22, 2026 | 67.1 | 70.5 | 70.5 | 70.6 | 67 | 125.17M |
| May 21, 2026 | 65 | 65.1 | 65.1 | 67.6 | 65 | 47.58M |
| May 20, 2026 | 65.7 | 63.9 | 63.9 | 66 | 63.3 | 43.64M |
| May 19, 2026 | 65.3 | 65.3 | 65.3 | 69 | 64.6 | 79.84M |
| May 18, 2026 | 64.3 | 64.8 | 64.8 | 65.2 | 61.8 | 45.18M |
| May 15, 2026 | 67.2 | 65 | 65 | 68.6 | 64.6 | 66.22M |
| May 14, 2026 | 68.6 | 66.9 | 66.9 | 69.2 | 66.5 | 65.48M |
| May 13, 2026 | 70 | 68 | 68 | 70.1 | 68 | 60.24M |
| May 12, 2026 | 70.5 | 71.1 | 71.1 | 73.4 | 70 | 129.08M |
| May 11, 2026 | 69 | 69.9 | 69.9 | 70.2 | 67.7 | 77.84M |
| May 08, 2026 | 71.4 | 68.9 | 68.9 | 71.8 | 67.3 | 80.65M |
| May 07, 2026 | 72.6 | 70.8 | 70.8 | 75 | 70.7 | 147.99M |
| May 06, 2026 | 73.8 | 71.2 | 71.2 | 75.5 | 69.4 | 245.46M |
AD
