Taiwan Glass Ind. Corp. (1802.TW) TAI

36.95

-0.45(-1.20%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202536.337.437.437.436.1203.84M
August 15, 202531.234343431.05236.53M
August 14, 202530.7530.9530.9531.9530.1296.16M
August 13, 20252829.8529.8529.8527.8262.77M
August 12, 202525.2527.1527.1527.1525.1270.91M
August 11, 20252424.724.725.223.55133.63M
August 08, 202523.6523.9523.9525.223.35108.32M
August 07, 202523.323.323.324.1523.248.72M
August 06, 20252323.3523.3523.952356.82M
August 05, 202524.523.323.324.9523.2100.26M
August 04, 202524.9524.224.225.324.05102.98M
August 01, 202523.65252525.523.5258.82M
July 31, 202521.623.923.923.921.1175.05M
July 30, 20252221.7521.7522.621.4114.18M
July 29, 20252221.5521.5522.321.35116.8M
July 28, 202520.6522.3522.3522.820.4228.92M
July 25, 202520.4520.7520.7520.919.75146.32M
July 24, 202518.9520.2520.2520.2518.9165.05M
July 23, 202517.118.4518.4518.451797.45M
July 22, 202516.8516.816.817.616.727.97M
July 21, 202516.9516.8516.8517.116.757.69M
July 18, 202517.316.9516.9517.7516.8528.14M
July 17, 202517.417.1517.1517.817.132.5M
July 16, 202517.417.3517.3518.317.1566.67M
July 15, 202516.5517.3517.3517.9516.554.49M
July 14, 202516.3516.716.717.0516.120.37M
July 11, 202516.616.2516.2516.716.256.25M
July 10, 202516.316.616.616.716.0520.69M
July 09, 202515.916.3516.3516.5515.812.12M
July 08, 202515.9515.915.916.115.755.38M
July 07, 202516.2161616.2515.857.75M
July 04, 202516.716.316.316.9516.2519.98M
July 03, 20251616.516.516.71617.2M
July 02, 202515.816.0516.0516.1515.75.7M
July 01, 202516.115.8515.8516.215.87M
June 30, 202516.05161616.3515.99.06M
June 27, 202516.2161616.3515.87.91M
June 26, 202516.1516.216.216.3516.15.67M
June 25, 202516.516.116.116.616.111.67M
June 24, 202515.9516.616.616.815.818.9M
June 23, 202515.415.715.715.815.256.96M
June 20, 202515.915.5515.5516.0515.521.78M
June 19, 202516.115.915.916.1515.88.06M
June 18, 202516.2516.1516.1516.4516.111.55M
June 17, 202516.5516.316.316.6516.2512.43M
June 16, 202516.216.4516.4516.6516.113.92M
June 13, 202516.316.416.416.916.122.84M
June 12, 202516.8516.4516.4517.1516.4521.84M
June 11, 202516.616.816.81716.324.21M
June 10, 202517.116.616.617.2516.669.54M
June 09, 202515.517.117.117.115.0572.21M
June 06, 202515.515.5515.5515.815.3514.94M
June 05, 202515.215.715.715.7515.1518.35M
June 04, 20251515.4515.4515.914.938.96M
June 03, 202515.8514.914.91614.831.16M
June 02, 202515.414.8514.8515.5514.8514.76M
May 29, 202516.315.415.416.415.335.18M
May 28, 20251616.1516.1516.915.7110.43M
May 27, 202514.9515.6515.6515.6514.7529.12M
May 26, 202514.314.2514.2514.35143.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved