Taiwan Glass Ind. Corp. (1802.TW) TAI

16.00

+0.15(+0.95%)

Updated at July 02 12:25PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202516.115.8515.8516.215.87M
June 30, 202516.05161616.3515.99.06M
June 27, 202516.2161616.3515.87.91M
June 26, 202516.1516.216.216.3516.15.67M
June 25, 202516.516.116.116.616.111.67M
June 24, 202515.9516.616.616.815.818.9M
June 23, 202515.415.715.715.815.256.96M
June 20, 202515.915.5515.5516.0515.521.78M
June 19, 202516.115.915.916.1515.88.06M
June 18, 202516.2516.1516.1516.4516.111.55M
June 17, 202516.5516.316.316.6516.2512.43M
June 16, 202516.216.4516.4516.6516.113.92M
June 13, 202516.316.416.416.916.122.84M
June 12, 202516.8516.4516.4517.1516.4521.84M
June 11, 202516.616.816.81716.324.21M
June 10, 202517.116.616.617.2516.669.54M
June 09, 202515.517.117.117.115.0572.21M
June 06, 202515.515.5515.5515.815.3514.94M
June 05, 202515.215.715.715.7515.1518.35M
June 04, 20251515.4515.4515.914.938.96M
June 03, 202515.8514.914.91614.831.16M
June 02, 202515.414.8514.8515.5514.8514.76M
May 29, 202516.315.415.416.415.335.18M
May 28, 20251616.1516.1516.915.7110.43M
May 27, 202514.9515.6515.6515.6514.7529.12M
May 26, 202514.314.2514.2514.35143.77M
May 23, 20251414.314.314.613.955.39M
May 22, 202514.2514.0514.0514.25144.91M
May 21, 202514.314.414.414.4514.252.61M
May 20, 202514.4514.2514.2514.4514.23.07M
May 19, 202514.714.2514.2514.714.254.29M
May 16, 202514.6514.6514.6514.814.62.86M
May 15, 202514.814.614.614.814.62.65M
May 14, 202514.7514.814.814.8514.653.75M
May 13, 202514.914.6514.651514.553.28M
May 12, 202514.6514.7514.7514.8514.63.36M
May 09, 202514.4514.5514.5514.6514.14.99M
May 08, 202514.614.4514.4514.9514.454.96M
May 07, 202514.514.514.514.814.36.36M
May 06, 202514.3514.414.414.514.34.39M
May 05, 202514.514.3514.3514.614.15.03M
May 02, 202514.1514.3514.3514.514.154.88M
May 01, 202514.3514.0514.0514.4514.053.69M
April 30, 202514.3514.0514.0514.4514.053.7M
April 29, 202514.214.3514.3514.414.14.39M
April 28, 202514.214.214.214.25142.44M
April 25, 202514.214.1514.1514.2514.052.96M
April 24, 202514.114.1514.1514.2144.65M
April 23, 202514.114.1514.1514.2144.66M
April 22, 202513.713.813.813.9513.62.37M
April 21, 202514.113.813.814.113.753.64M
April 18, 202514.0514.214.214.2513.94.11M
April 17, 202514.313.913.914.4513.8510.06M
April 16, 202514.313.913.914.4513.8510.07M
April 15, 202514.2514.314.314.5514.058.2M
April 14, 202513.8514.0514.0514.2513.858.82M
April 11, 202513.0513.713.713.712.9510.82M
April 10, 202513.413.413.413.413.24.43M
April 09, 202513.3512.212.213.3512.223.04M
April 08, 202513.613.5513.5514.413.5524.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved