Taiwan Glass Ind. Corp. (1802.TW) TAI
57.70
+2.7(+4.91%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
57.70
+2.7(+4.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 52.5 | 57.7 | 57.7 | 58 | 52.5 | 8.86M |
| March 12, 2026 | 56.4 | 55 | 55 | 56.4 | 53.9 | 9.35M |
| March 11, 2026 | 53.3 | 57.2 | 57.2 | 57.2 | 53.3 | 11.51M |
| March 10, 2026 | 55 | 53.6 | 53.6 | 55 | 53.2 | 5.12M |
| March 09, 2026 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 6.81M |
| March 06, 2026 | 58.2 | 59.1 | 59.1 | 60.5 | 58.2 | 7.04M |
| March 05, 2026 | 60.6 | 60.5 | 60.5 | 61.5 | 58 | 12.74M |
| March 04, 2026 | 59.5 | 57.4 | 57.4 | 59.5 | 57.4 | 22.41M |
| March 03, 2026 | 68 | 63.7 | 63.7 | 73.5 | 62.8 | 358.61M |
| March 02, 2026 | 56.5 | 67.2 | 67.2 | 67.2 | 56.4 | 244.06M |
| February 26, 2026 | 62 | 61.1 | 61.1 | 66.2 | 60.6 | 241.44M |
| February 25, 2026 | 59.4 | 61.3 | 61.3 | 62 | 56.1 | 306.16M |
| February 24, 2026 | 54.6 | 56.8 | 56.8 | 56.8 | 53.2 | 243.54M |
| February 23, 2026 | 49.15 | 51.7 | 51.7 | 51.7 | 48.5 | 136.03M |
| February 11, 2026 | 43.1 | 47.05 | 0 | 47.05 | 43.1 | 93.11M |
| February 10, 2026 | 45 | 42.8 | 0 | 45.9 | 42.75 | 68.25M |
| February 09, 2026 | 49 | 44.55 | 0 | 49.4 | 44.55 | 112.93M |
| February 06, 2026 | 49 | 47.6 | 0 | 49.8 | 47.55 | 80.64M |
| February 05, 2026 | 51.6 | 52.8 | 0 | 53.5 | 51.3 | 23.51M |
| February 04, 2026 | 51.5 | 53.1 | 0 | 53.3 | 50.3 | 32.76M |
| February 03, 2026 | 46.7 | 49.4 | 0 | 49.4 | 46.7 | 32.39M |
| February 02, 2026 | 46.45 | 44.95 | 0 | 46.5 | 44.35 | 24.75M |
| January 30, 2026 | 49.25 | 48.25 | 0 | 49.25 | 46.85 | 27.28M |
| January 29, 2026 | 52.5 | 49.8 | 0 | 52.5 | 49.05 | 22.95M |
| January 28, 2026 | 52 | 52 | 0 | 52.6 | 51 | 23.55M |
| January 27, 2026 | 52.5 | 51.4 | 0 | 52.5 | 51 | 17.81M |
| January 26, 2026 | 50 | 51.8 | 0 | 51.8 | 48.3 | 29.54M |
| January 23, 2026 | 50 | 49.8 | 0 | 50 | 47 | 57.78M |
| January 22, 2026 | 57.3 | 51.2 | 0 | 57.4 | 51.1 | 307.55M |
| January 21, 2026 | 52.6 | 54 | 0 | 55 | 51.7 | 383.68M |
| January 20, 2026 | 46.9 | 50.5 | 0 | 50.5 | 46.3 | 420.68M |
| January 19, 2026 | 44.7 | 45.95 | 0 | 45.95 | 44.7 | 150.63M |
| January 16, 2026 | 40.5 | 41.8 | 0 | 41.8 | 39.75 | 195.74M |
| January 15, 2026 | 34.8 | 38 | 0 | 38 | 34.8 | 222.35M |
| January 14, 2026 | 34.15 | 34.55 | 0 | 35.25 | 33.8 | 43.51M |
| January 13, 2026 | 35.05 | 34.05 | 0 | 35.55 | 34 | 52.18M |
| January 12, 2026 | 35.05 | 34.85 | 0 | 35.75 | 34.65 | 39.1M |
| January 09, 2026 | 35.05 | 35 | 0 | 35.95 | 34.05 | 50.47M |
| January 08, 2026 | 35.8 | 35.2 | 0 | 37.8 | 35.15 | 174.98M |
| January 07, 2026 | 34.5 | 35.35 | 0 | 35.4 | 34.25 | 66.65M |
| January 06, 2026 | 34 | 34.15 | 0 | 34.7 | 33.75 | 27.92M |
| January 05, 2026 | 35.1 | 33.8 | 0 | 35.55 | 33.4 | 47.01M |
| January 02, 2026 | 34.6 | 34.75 | 0 | 34.95 | 34.35 | 22.88M |
| December 31, 2025 | 35.05 | 34.55 | 0 | 35.05 | 34.35 | 32.24M |
| December 30, 2025 | 35.2 | 35.05 | 0 | 35.4 | 34.5 | 57.37M |
| December 29, 2025 | 35.75 | 36.1 | 0 | 36.75 | 35.5 | 143.13M |
| December 26, 2025 | 35.5 | 35.1 | 0 | 36.2 | 34.9 | 65.61M |
| December 24, 2025 | 35.9 | 34.9 | 0 | 36.35 | 34.8 | 65.64M |
| December 23, 2025 | 35.8 | 35.5 | 0 | 35.9 | 34.5 | 66.04M |
| December 22, 2025 | 34.5 | 35.75 | 0 | 36.2 | 34.25 | 83.23M |
| December 19, 2025 | 33.25 | 33.65 | 0 | 34.5 | 33.2 | 63.47M |
| December 18, 2025 | 32.95 | 32.9 | 0 | 33.7 | 32.25 | 76.93M |
| December 17, 2025 | 34.95 | 33.95 | 0 | 35.15 | 33.55 | 54.44M |
| December 16, 2025 | 35.7 | 34.55 | 0 | 35.95 | 34.05 | 69.98M |
| December 15, 2025 | 36.25 | 35.85 | 0 | 36.65 | 35.7 | 64.99M |
| December 12, 2025 | 37.4 | 37.3 | 0 | 37.9 | 37 | 63.44M |
| December 11, 2025 | 38.55 | 37.4 | 0 | 38.8 | 37.4 | 133.91M |
| December 10, 2025 | 40.1 | 38.25 | 0 | 41.75 | 37.75 | 298.51M |
| December 09, 2025 | 38.25 | 39.9 | 0 | 39.95 | 37.05 | 231.81M |
| December 08, 2025 | 36.15 | 38.2 | 0 | 39.6 | 36 | 254.17M |