Taiwan Glass Ind. Corp. (1802.TW) TAI
71.40
-2.8(-3.77%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1802.TW Historical Return
If you invested 1000 NT$ in Taiwan Glass Ind. Corp. (1802.TW) 10 years ago, it would be worth 6,106.49 NT$ as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,889.76 NT$, while 1000 NT$ invested 1 year ago would be worth 5,318.84 NT$. This corresponds to total returns of 510.65%, 188.98%, 431.88%, respectively, with annualized returns of 19.82%, 23.63%, 431.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1802.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2026 | 71.4 | 74.2 | 74.2 | 75.5 | 71.3 | 185.12M |
| April 20, 2026 | 75.5 | 70.9 | 70.9 | 76 | 70.4 | 261.61M |
| April 17, 2026 | 69.2 | 74.2 | 74.2 | 76.6 | 69.1 | 345.93M |
| April 16, 2026 | 70.5 | 69.9 | 69.9 | 72.8 | 66 | 240.44M |
| April 15, 2026 | 69.8 | 69.2 | 69.2 | 71 | 65.4 | 278.8M |
| April 14, 2026 | 64.9 | 68.2 | 68.2 | 69.5 | 64.7 | 292.05M |
| April 13, 2026 | 58.8 | 63.4 | 63.4 | 63.4 | 58.2 | 121.83M |
| April 10, 2026 | 62.1 | 57.7 | 57.7 | 62.5 | 57.4 | 73.42M |
| April 09, 2026 | 61.5 | 59.5 | 59.5 | 64.5 | 59.2 | 202.77M |
| April 08, 2026 | 56 | 59 | 59 | 59 | 56 | 54.4M |
| April 07, 2026 | 53.8 | 53.7 | 53.7 | 55 | 52.9 | 36.94M |
| April 02, 2026 | 54.5 | 52.2 | 52.2 | 55.6 | 52 | 45.59M |
| April 01, 2026 | 54.1 | 53.9 | 53.9 | 55.4 | 53.5 | 54.76M |
| March 31, 2026 | 53.4 | 51.9 | 51.9 | 57 | 51 | 60.07M |
| March 30, 2026 | 53 | 54.4 | 54.4 | 54.4 | 52.3 | 34.29M |
| March 27, 2026 | 51.4 | 54.9 | 54.9 | 55 | 50.6 | 56.82M |
| March 26, 2026 | 55.2 | 53.3 | 53.3 | 57.6 | 52.8 | 84.11M |
| March 25, 2026 | 53.1 | 54.3 | 54.2 | 56.5 | 53.1 | 102.8M |
| March 24, 2026 | 54 | 51.9 | 51.9 | 54 | 50.1 | 71.95M |
| March 23, 2026 | 52.5 | 51.9 | 51.9 | 54.6 | 51.9 | 83.16M |
| March 20, 2026 | 62.1 | 57.6 | 57.6 | 62.5 | 56.1 | 94.61M |
| March 19, 2026 | 62.5 | 61.1 | 61.1 | 62.9 | 60.6 | 81.24M |
| March 18, 2026 | 65 | 64.1 | 64.1 | 66.3 | 60.1 | 162.16M |
| March 17, 2026 | 62.6 | 62 | 62 | 64 | 59.5 | 14.62M |
| March 16, 2026 | 60 | 61.7 | 61.7 | 61.9 | 58 | 12.29M |
| March 13, 2026 | 52.5 | 57.7 | 57.7 | 58 | 52.5 | 8.86M |
| March 12, 2026 | 56.4 | 55 | 55 | 56.4 | 53.9 | 9.35M |
| March 11, 2026 | 53.3 | 57.2 | 57.2 | 57.2 | 53.3 | 11.51M |
| March 10, 2026 | 55 | 53.6 | 52 | 55 | 53.2 | 5.12M |
| March 09, 2026 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 6.81M |
| March 06, 2026 | 58.2 | 59.1 | 59.1 | 60.5 | 58.2 | 7.04M |
| March 05, 2026 | 60.6 | 60.5 | 60.5 | 61.5 | 58 | 12.74M |
| March 04, 2026 | 59.5 | 57.4 | 57.4 | 59.5 | 57.4 | 22.41M |
| March 03, 2026 | 68 | 63.7 | 63.7 | 73.5 | 62.8 | 358.61M |
| March 02, 2026 | 56.5 | 67.2 | 67.2 | 67.2 | 56.4 | 244.06M |
| February 26, 2026 | 62 | 61.1 | 61.1 | 66.2 | 60.6 | 241.44M |
| February 25, 2026 | 59.4 | 61.3 | 61.3 | 62 | 56.1 | 306.16M |
| February 24, 2026 | 54.6 | 56.8 | 56.8 | 56.8 | 53.2 | 243.54M |
| February 23, 2026 | 49.15 | 51.7 | 51.7 | 51.7 | 48.5 | 136.03M |
| February 11, 2026 | 43.1 | 47.05 | 47.05 | 47.05 | 43.1 | 93.11M |
| February 10, 2026 | 45 | 42.8 | 42.8 | 45.9 | 42.75 | 68.25M |
| February 09, 2026 | 49 | 44.55 | 44.55 | 49.4 | 44.55 | 112.93M |
| February 06, 2026 | 49 | 47.6 | 47.6 | 49.8 | 47.55 | 80.64M |
| February 05, 2026 | 51.6 | 52.8 | 52.8 | 53.5 | 51.3 | 23.51M |
| February 04, 2026 | 51.5 | 53.1 | 53.1 | 53.3 | 50.3 | 32.76M |
| February 03, 2026 | 46.7 | 49.4 | 49.4 | 49.4 | 46.7 | 32.39M |
| February 02, 2026 | 46.45 | 44.95 | 44.95 | 46.5 | 44.35 | 24.75M |
| January 30, 2026 | 49.25 | 48.25 | 48.25 | 49.25 | 46.85 | 27.28M |
| January 29, 2026 | 52.5 | 49.8 | 49.8 | 52.5 | 49.05 | 22.95M |
| January 28, 2026 | 52 | 52 | 52 | 52.6 | 51 | 23.55M |
| January 27, 2026 | 52.5 | 51.4 | 51.4 | 52.5 | 51 | 17.81M |
| January 26, 2026 | 50 | 51.8 | 51.8 | 51.8 | 48.3 | 29.54M |
| January 23, 2026 | 50 | 49.8 | 49.8 | 50 | 47 | 57.78M |
| January 22, 2026 | 57.3 | 51.2 | 51.2 | 57.4 | 51.1 | 307.55M |
| January 21, 2026 | 52.6 | 54 | 54 | 55 | 51.7 | 383.68M |
| January 20, 2026 | 46.9 | 50.5 | 50.5 | 50.5 | 46.3 | 420.68M |
| January 19, 2026 | 44.7 | 45.95 | 45.95 | 45.95 | 44.7 | 150.63M |
| January 16, 2026 | 40.5 | 41.8 | 41.8 | 41.8 | 39.75 | 195.74M |
| January 15, 2026 | 34.8 | 38 | 38 | 38 | 34.8 | 222.35M |
| January 14, 2026 | 34.15 | 34.55 | 34.55 | 35.25 | 33.8 | 43.51M |
