Taiwan Glass Ind. Corp. (1802.TW) TAI

Currency In TWD

1802.TW Historical Return

If you invested 1000 NT$ in Taiwan Glass Ind. Corp. (1802.TW) 10 years ago, it would be worth 5,477.82 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,736.54 NT$, while 1000 NT$ invested 1 year ago would be worth 3,844.31 NT$. This corresponds to total returns of 447.78%, 73.65%, 284.43%, respectively, with annualized returns of 18.53%, 11.66%, 284.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1802.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	67.2	65	65	67.7	65	27.68M
July 08, 2026	64.9	66	66	66.2	63.1	33.31M
July 07, 2026	68.6	64.6	64.6	69.2	64.1	54.98M
July 06, 2026	69.8	67.9	67.9	70.4	67.4	30.05M
July 03, 2026	69.1	68.8	68.8	69.8	67.9	38M
July 02, 2026	69.7	70.4	70.4	71.1	68.8	38.2M
July 01, 2026	76.3	71.1	71.1	77.3	69.6	145.87M
June 30, 2026	69.3	74.8	74.8	74.8	68.7	136.64M
June 29, 2026	66	68	68	69.1	65	41.12M
June 26, 2026	69.2	66	66	71.9	65.4	91.45M
June 25, 2026	71	69.6	69.6	73.2	69.5	70.31M
June 24, 2026	68.7	69.3	69.3	70.4	67.8	50.83M
June 23, 2026	76.9	69.9	69.9	77.3	69.1	137.95M
June 22, 2026	73.5	76.6	76.6	78.4	73.4	172.33M
June 18, 2026	70.3	71.3	71.3	73.5	69.9	121.37M
June 17, 2026	67.7	69.3	69.3	70.9	67.3	71.77M
June 16, 2026	68.8	68.2	68.2	72	67.3	91.05M
June 15, 2026	66	67.4	67.4	69	64.6	80.66M
June 12, 2026	62.3	64.1	64.1	64.9	62.1	42.71M
June 11, 2026	59.8	59.3	59.3	60.5	56.7	51.02M
June 10, 2026	62	60.1	60.1	63.6	60	37.65M
June 09, 2026	63	63	63	64.2	62.4	42.24M
June 08, 2026	60.9	62	62	62.7	60.9	47.94M
June 05, 2026	68.5	67.6	67.6	68.5	65	52.6M
June 04, 2026	70.9	68.9	68.9	71.8	68.4	63.81M
June 03, 2026	71.8	71.8	71.8	72.4	70.4	59.67M
June 02, 2026	75.5	71	71	76.8	70.6	149.42M
June 01, 2026	72	74.8	74.8	78.1	71	177.35M
May 29, 2026	71.9	71.9	71.9	72.9	69.8	78.08M
May 28, 2026	73.4	70.4	70.4	76	69.1	152.48M
May 27, 2026	73	72.8	72.8	74.4	70.2	153.82M
May 26, 2026	75	72.2	72.2	81.2	72	336.83M
May 25, 2026	73	73.9	73.9	76.8	71.9	185.29M
May 22, 2026	67.1	70.5	70.5	70.6	67	125.17M
May 21, 2026	65	65.1	65.1	67.6	65	47.58M
May 20, 2026	65.7	63.9	63.9	66	63.3	43.64M
May 19, 2026	65.3	65.3	65.3	69	64.6	79.84M
May 18, 2026	64.3	64.8	64.8	65.2	61.8	45.18M
May 15, 2026	67.2	65	65	68.6	64.6	66.22M
May 14, 2026	68.6	66.9	66.9	69.2	66.5	65.48M
May 13, 2026	70	68	68	70.1	68	60.24M
May 12, 2026	70.5	71.1	71.1	73.4	70	129.08M
May 11, 2026	69	69.9	69.9	70.2	67.7	77.84M
May 08, 2026	71.4	68.9	68.9	71.8	67.3	80.65M
May 07, 2026	72.6	70.8	70.8	75	70.7	147.99M
May 06, 2026	73.8	71.2	71.2	75.5	69.4	245.46M
May 05, 2026	66.3	72.8	72.8	72.8	66.1	139.86M
May 04, 2026	68	66.2	66.2	68.9	66.1	79.58M
April 30, 2026	66.3	67	67	69.3	65.3	126.74M
April 29, 2026	68.9	66.2	66.2	69.4	66.1	130.38M
April 28, 2026	64.1	70.6	70.6	70.6	63.5	125.35M
April 27, 2026	65	64.2	64.2	65.5	61.7	90.06M
April 24, 2026	67.6	65	65	67.8	63.1	118.3M
April 23, 2026	71.6	66.2	66.2	72.5	64.7	159.26M
April 22, 2026	74.5	70.9	70.9	76.9	70.8	194.51M
April 21, 2026	71.4	74.2	74.2	75.5	71.3	185.12M
April 20, 2026	75.5	70.9	70.9	76	70.4	261.61M
April 17, 2026	69.2	74.2	74.2	76.6	69.1	345.93M
April 16, 2026	70.5	69.9	69.9	72.8	66	240.44M
April 15, 2026	69.8	69.2	69.2	71	65.4	278.8M