Obayashi Corporation (1802.T) JPX

Currency In JPY

AD

1802.T Historical Return

If you invested ¥1000 in Obayashi Corporation (1802.T) 10 years ago, it would be worth ¥4,376.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,109.47, while ¥1000 invested 1 year ago would be worth ¥1,133.59. This corresponds to total returns of 337.69%, 310.95%, 13.36%, respectively, with annualized returns of 15.91%, 32.64%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1802.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,1393,1363,1363,2213,1213.09M
November 10, 20263,1033,1123,1123,1453,0692.69M
November 09, 20262,9863,0393,0393,0692,950.52.77M
November 06, 20262,9752,9362,9363,0072,904.54.67M
November 05, 20263,0993,1153,1153,1433,0473.34M
November 04, 20263,0493,0063,0063,0582,963.53.13M
November 02, 20263,0003,0033,0033,0242,9782.24M
October 30, 20263,0152,9722,9723,0292,9692.35M
October 29, 20262,9822,9952,9953,0252,974.59.12M
October 28, 20263,0572,9842,9843,0862,9842.44M
October 27, 20263,0303,0473,0473,0502,988.52.46M
October 26, 20262,9323,0303,0303,0302,928.53.31M
October 23, 20262,9042,917.52,917.52,917.52,873.52.17M
October 22, 20262,904.52,9072,9072,943.52,8852.42M
October 21, 20262,9062,902.52,902.52,925.52,894.53.25M
October 20, 20262,8792,886.52,886.52,9052,8701.47M
October 19, 20262,877.52,902.52,902.52,918.52,849.52.05M
October 16, 20262,826.52,8642,8642,877.52,816.52.52M
October 15, 20262,8302,7932,7932,848.52,7843.96M
October 14, 20262,8802,863.52,863.52,8892,848.51.83M
October 13, 20262,847.52,877.52,877.52,8962,833.52.69M
October 09, 20262,8412,850.52,850.52,8672,8363.43M
October 08, 20262,9292,8482,8482,9372,841.54.15M
October 07, 20262,961.52,9292,9293,0022,926.53M
October 06, 20262,986.52,9352,9352,9892,9291.76M
October 05, 20262,9752,948.52,948.52,9842,9282.28M
October 02, 20262,9682,9652,9652,9792,9462.15M
October 01, 20262,9902,9822,9822,9952,9452.87M
September 30, 20262,970.53,0083,0083,0152,956.53.97M
September 29, 20262,9992,952.52,952.53,0092,9383.22M
September 28, 20263,1033,0563,0563,1053,0552.43M
September 25, 20263,0853,0673,0673,0883,0182.72M
September 24, 20263,0763,0623,0623,0993,0622.21M
September 18, 20263,1383,0833,0833,1443,0833.82M
September 17, 20263,1213,1293,1293,1403,1021.78M
September 16, 20263,0633,0723,0723,0983,0501.82M
September 15, 20263,0833,0203,0203,0883,0022.01M
September 11, 20262,9803,0123,0123,0472,9633.35M
September 10, 20263,0443,0253,0253,0802,9953.3M
September 09, 20263,0483,1083,1083,1283,0312.97M
September 08, 20263,0133,0503,0503,0972,997.52.63M
September 07, 20263,0423,0183,0183,0483,0111.83M
September 04, 20263,0123,0113,0113,0362,9912.42M
September 03, 20263,0013,0493,0493,0492,9871.73M
September 02, 20263,0353,0063,0063,0612,984.52.52M
September 01, 20263,0133,0653,0653,0833,0112.92M
August 31, 20262,978.52,992.52,992.52,9942,9593.5M
August 28, 20262,965.52,990.52,990.52,995.52,951.52.34M
August 27, 20262,9752,9932,9932,995.52,9702.23M
August 26, 20262,9412,9732,9732,996.52,9403.82M
August 25, 20263,0183,0113,0113,0302,9951.61M
August 24, 20262,9402,9982,9982,9982,9251.96M
August 21, 20262,9532,941.52,941.52,9682,927.51.7M
August 20, 20262,9392,9772,9772,9772,9232.15M
August 19, 20262,9952,9022,9022,995.52,8912.96M
August 18, 20263,0433,0123,0123,0523,0121.63M
August 17, 20263,0783,0343,0343,0943,0202.54M
August 14, 20263,0403,0513,0513,0653,0252.65M
August 13, 20263,0483,0393,0393,0623,0182.04M
August 12, 20263,0033,0273,0273,0272,9792.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved