Beijing Sports and Entertainment Industry Group Limited (1803.HK) HKSE
0.08
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.02M |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| March 05, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 7,500 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| February 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,500 |
| February 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 13, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 12, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 11, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 52,500 |
| February 10, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 60,000 |
| February 09, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 50,000 |
| February 06, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 05, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 04, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 12,500 |
| February 03, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 02, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 30, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 29, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 28, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 15,000 |
| January 27, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 26, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 23, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 12,500 |
| January 22, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| January 21, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 62,500 |
| January 20, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.53M |
| January 19, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 15, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 14, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 13, 2026 | 0.1 | 0.08 | 0 | 0.1 | 0.08 | 17,500 |
| January 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 5,000 |
| January 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 08, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 357,500 |
| January 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 532,500 |
| January 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.36M |
| January 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 7,500 |
| December 31, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.09 | 9,856 |
| December 29, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.08 | 52,500 |
| December 24, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 23, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 22, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 19, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 5,000 |
| December 18, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 20,000 |
| December 17, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 7.76M |
| December 16, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 85,000 |
| December 15, 2025 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 67,500 |
| December 12, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 11, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 5,000 |
| December 10, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 09, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 08, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 05, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 04, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 03, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |