Beijing Sports and Entertainment Industry Group Limited (1803.HK) HKSE

0.07

-0.001(-1.35%)

Updated at June 02 03:45PM

Currency In HKD

1803.HK Historical Return

If you invested $1000 in Beijing Sports and Entertainment Industry Group Limited (1803.HK) 10 years ago, it would be worth $87.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.86, while $1000 invested 1 year ago would be worth $695.24. This corresponds to total returns of -91.2%, -66.51%, -30.48%, respectively, with annualized returns of -21.57%, -19.64%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1803.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.07215,000
June 01, 20260.080.070.070.080.0720,000
May 29, 20260.070.070.070.080.07217,500
May 28, 20260.070.070.070.070.0722,500
May 27, 20260.070.070.070.070.0750,000
May 26, 20260.070.070.070.080.07515,000
May 22, 20260.080.070.070.080.07220,000
May 21, 20260.070.070.070.070.07840,000
May 20, 20260.080.070.070.080.0717,500
May 19, 20260.080.080.080.080.07875,000
May 18, 20260.090.080.080.090.08162,500
May 15, 20260.090.090.090.090.081.18M
May 14, 20260.090.090.090.10.084.11M
May 13, 20260.10.090.090.110.095.31M
May 12, 20260.10.110.110.180.141.1M
May 11, 20260.10.090.090.10.081.11M
May 08, 20260.090.090.090.090.095,000
May 06, 20260.080.080.080.090.0872,500
May 05, 20260.080.080.080.090.0812,500
May 04, 20260.090.090.090.090.095,000
April 30, 20260.080.080.080.080.0820,000
April 29, 20260.080.080.080.10.07575,000
April 27, 20260.080.080.080.080.0712,500
April 23, 20260.070.080.080.080.0712,500
April 22, 20260.080.080.080.080.07285,000
April 21, 20260.080.080.080.080.0817,500
April 16, 20260.080.080.080.080.07315,000
April 15, 20260.070.080.080.080.072.06M
April 14, 20260.080.080.080.080.085,000
April 13, 20260.080.080.080.080.0710,000
April 09, 20260.080.080.080.080.0822,500
April 08, 20260.080.080.080.080.077,500
April 01, 20260.080.080.080.080.085,000
March 31, 20260.080.070.070.080.0737,500
March 30, 20260.080.080.080.080.0730,000
March 27, 20260.080.080.080.080.0790,000
March 26, 20260.080.080.080.080.080
March 25, 20260.080.080.080.080.085,000
March 24, 20260.080.070.070.080.07870,000
March 23, 20260.070.070.070.070.071.18M
March 20, 20260.070.070.070.070.07495,000
March 19, 20260.070.070.070.070.0712,500
March 18, 20260.070.080.080.080.07270,000
March 17, 20260.080.080.080.080.08120,000
March 16, 20260.080.080.080.080.07285,000
March 13, 20260.080.080.080.080.080
March 12, 2026-1-10.08-1-10
March 11, 20260.080.080.080.080.080
March 10, 20260.080.080.080.080.082.02M
March 09, 2026-1-10.08-1-10
March 06, 20260.080.080.080.080.0810,000
March 05, 20260.090.080.080.090.087,500
March 04, 2026-1-10.08-1-10
March 03, 2026-1-10.08-1-10
March 02, 2026-1-10.08-1-10
February 27, 20260.080.080.080.080.080
February 26, 20260.080.080.080.080.08130,000
February 25, 20260.080.080.080.080.080
February 24, 20260.080.080.080.080.080
February 23, 20260.080.080.080.080.0812,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved