Beijing Sports and Entertainment Industry Group Limited (1803.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Beijing Sports and Entertainment Industry Group Limited (1803.HK) 10 years ago, it would be worth $73.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $383.84, while $1000 invested 1 year ago would be worth $617.89. This corresponds to total returns of -92.69%, -61.62%, -38.21%, respectively, with annualized returns of -23.01%, -17.43%, -38.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 267,500 |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| August 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 190,000 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 125,000 |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47,500 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 917,500 |
| August 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.05M |
| August 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 602,500 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 87,500 |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 152,500 |
| July 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 82,500 |
| July 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 97,500 |
| July 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 375,000 |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 885,000 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 522,500 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 545,000 |
| July 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,000 |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,000 |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 27,500 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 547,500 |
| July 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 22,500 |
| July 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 85,000 |
| July 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 107,500 |
| July 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 90,000 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 112,500 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| June 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 47,500 |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 97,500 |
| June 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 62,500 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 162,500 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 287,500 |
| June 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 190,000 |
| June 17, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 295,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 850,000 |
| June 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1.44M |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 452,500 |
| June 11, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 2.69M |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 577,500 |
| June 09, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 32,500 |
| June 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 77,500 |
| June 05, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.24M |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 182,500 |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 215,000 |
| June 01, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 20,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 217,500 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,500 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 515,000 |
| May 22, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 220,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 840,000 |
| May 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 17,500 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 875,000 |
| May 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 162,500 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.18M |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 4.11M |