Beijing Sports and Entertainment Industry Group Limited (1803.HK) HKSE

Currency In HKD

1803.HK Historical Return

If you invested $1000 in Beijing Sports and Entertainment Industry Group Limited (1803.HK) 10 years ago, it would be worth $70.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.31, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -92.94%, -62.07%, -30%, respectively, with annualized returns of -23.27%, -17.63%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1803.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.74	0.72	0.72	0.76	0.72	66,250
August 21, 2026	0.75	0.76	0.76	0.77	0.75	17,000
August 20, 2026	0.79	0.78	0.78	0.79	0.74	26,750
August 19, 2026	0.8	0.8	0.8	0.8	0.8	0
August 18, 2026	0.75	0.8	0.8	0.8	0.75	1,500
August 17, 2026	0.71	0.75	0.75	0.75	0.71	19,000
August 14, 2026	0.78	0.78	0.78	0.78	0.78	0
August 13, 2026	0.78	0.78	0.78	0.78	0.78	0
August 12, 2026	0.78	0.78	0.78	0.78	0.78	0
August 11, 2026	0.8	0.78	0.78	0.8	0.76	3,000
August 10, 2026	0.77	0.78	0.78	0.78	0.75	12,500
August 07, 2026	0.76	0.8	0.8	0.8	0.75	20,000
August 06, 2026	0.77	0.8	0.8	0.8	0.76	4,750
August 05, 2026	0.75	0.84	0.84	0.85	0.75	91,750
August 04, 2026	0.74	0.75	0.75	0.75	0.74	104,500
August 03, 2026	0.71	0.74	0.74	0.74	0.71	60,250
July 31, 2026	0.78	0.78	0.78	0.78	0.78	0
July 30, 2026	0.8	0.79	0.79	0.8	0.73	8,750
July 29, 2026	0.74	0.74	0.74	0.74	0.74	0
July 28, 2026	0.74	0.74	0.74	0.74	0.73	15,250
July 27, 2026	0.74	0.78	0.78	0.78	0.73	8,250
July 24, 2026	0.73	0.73	0.73	0.73	0.73	9,750
July 23, 2026	0.79	0.79	0.79	0.79	0.75	37,500
July 22, 2026	0.74	0.74	0.74	0.75	0.72	88,500
July 21, 2026	0.79	0.79	0.79	0.79	0.73	52,250
July 20, 2026	0.81	0.79	0.79	0.83	0.79	54,500
July 17, 2026	0.8	0.81	0.81	0.81	0.8	6,500
July 16, 2026	0.81	0.8	0.8	0.81	0.75	6,500
July 15, 2026	0.8	0.8	0.8	0.8	0.8	0
July 14, 2026	0.8	0.8	0.8	0.8	0.8	1,000
July 13, 2026	0.85	0.8	0.8	0.85	0.8	2,750
July 10, 2026	0.8	0.8	0.8	0.82	0.75	54,750
July 09, 2026	0.85	0.85	0.85	0.85	0.85	0
July 08, 2026	0.88	0.88	0.88	0.88	0.88	0
July 07, 2026	0.77	0.88	0.88	0.88	0.73	2,250
July 06, 2026	0.89	0.8	0.8	0.89	0.73	8,500
July 03, 2026	0.79	0.77	0.77	0.79	0.74	10,750
July 02, 2026	0.86	0.78	0.78	0.86	0.76	9,000
June 30, 2026	0.8	0.84	0.84	0.85	0.79	11,250
June 29, 2026	0.83	0.83	0.83	0.83	0.77	2,000
June 26, 2026	0.85	0.83	0.83	0.85	0.76	4,750
June 25, 2026	0.86	0.85	0.85	0.86	0.8	9,750
June 24, 2026	0.82	0.85	0.85	0.85	0.78	6,250
June 23, 2026	0.83	0.82	0.82	0.85	0.75	16,250
June 22, 2026	0.8	0.83	0.83	0.85	0.75	28,750
June 18, 2026	0.9	0.82	0.82	0.9	0.78	19,000
June 17, 2026	0.89	0.83	0.83	0.96	0.78	29,500
June 16, 2026	0.9	0.89	0.89	0.94	0.75	85,000
June 15, 2026	0.99	0.86	0.86	1	0.82	144,250
June 12, 2026	0.98	0.99	0.99	1.03	0.9	45,250
June 11, 2026	0.87	0.96	0.96	1.07	0.76	268,750
June 10, 2026	0.73	0.67	0.67	0.74	0.66	57,750
June 09, 2026	0.77	0.73	0.73	0.77	0.73	3,250
June 08, 2026	0.77	0.76	0.76	0.8	0.74	7,750
June 05, 2026	0.76	0.73	0.73	0.76	0.7	123,500
June 04, 2026	0.7	0.74	0.74	0.74	0.68	18,250
June 03, 2026	0.73	0.73	0.73	0.73	0.7	4,500
June 02, 2026	0.72	0.73	0.73	0.74	0.71	21,500
June 01, 2026	0.78	0.74	0.74	0.78	0.71	2,000
May 29, 2026	0.68	0.74	0.74	0.76	0.68	21,750