0.12
-0.009(-6.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 235,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 192,500 |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 42,500 |
| August 19, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 162,500 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 445,000 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 72,500 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,500 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,500 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 832,500 |
| July 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4.18M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 97,500 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 222,500 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22,500 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 122,500 |
| July 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 45.47M |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 145,000 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 182,500 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,500 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 77,500 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 70,000 |
| June 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 17,500 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 87,500 |
| June 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 100,000 |
| June 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 27,500 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 47,500 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 50,000 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 152,500 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 300,000 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 720,000 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 897,500 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.44M |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 717,500 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 127,500 |
| June 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 510,000 |
| May 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 242,500 |