Beijing Sports and Entertainment Industry Group Limited (1803.HK) HKSE

Currency In HKD

AD

1803.HK Historical Return

If you invested $1000 in Beijing Sports and Entertainment Industry Group Limited (1803.HK) 10 years ago, it would be worth $84.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.99, while $1000 invested 1 year ago would be worth $689.66. This corresponds to total returns of -91.58%, -63.8%, -31.03%, respectively, with annualized returns of -21.91%, -18.38%, -31.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1803.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.080.080.080.080.08547,500
July 07, 20260.080.090.090.090.0722,500
July 06, 20260.090.080.080.090.0785,000
July 03, 20260.080.080.080.080.07107,500
July 02, 20260.090.080.080.090.0890,000
June 30, 20260.080.080.080.090.08112,500
June 29, 20260.080.080.080.080.0820,000
June 26, 20260.090.080.080.090.0847,500
June 25, 20260.090.090.090.090.0897,500
June 24, 20260.080.090.090.090.0862,500
June 23, 20260.080.080.080.090.08162,500
June 22, 20260.080.080.080.090.08287,500
June 18, 20260.090.080.080.090.08190,000
June 17, 20260.090.080.080.10.08295,000
June 16, 20260.090.090.090.090.08850,000
June 15, 20260.10.090.090.10.081.44M
June 12, 20260.10.10.10.10.09452,500
June 11, 20260.090.10.10.110.082.69M
June 10, 20260.070.070.070.070.07577,500
June 09, 20260.080.070.070.080.0732,500
June 08, 20260.080.080.080.080.0777,500
June 05, 20260.080.070.070.080.071.24M
June 04, 20260.070.070.070.070.07182,500
June 03, 20260.070.070.070.070.0745,000
June 02, 20260.070.070.070.070.07215,000
June 01, 20260.080.070.070.080.0720,000
May 29, 20260.070.070.070.080.07217,500
May 28, 20260.070.070.070.070.0722,500
May 27, 20260.070.070.070.070.0750,000
May 26, 20260.070.070.070.080.07515,000
May 22, 20260.080.070.070.080.07220,000
May 21, 20260.070.070.070.070.07840,000
May 20, 20260.080.070.070.080.0717,500
May 19, 20260.080.080.080.080.07875,000
May 18, 20260.090.080.080.090.08162,500
May 15, 20260.090.090.090.090.081.18M
May 14, 20260.090.090.090.10.084.11M
May 13, 20260.10.090.090.110.095.31M
May 12, 20260.10.110.110.180.141.1M
May 11, 20260.10.090.090.10.081.11M
May 08, 20260.090.090.090.090.095,000
May 06, 20260.080.080.080.090.0872,500
May 05, 20260.080.080.080.090.0812,500
May 04, 20260.090.090.090.090.095,000
April 30, 20260.080.080.080.080.0820,000
April 29, 20260.080.080.080.10.07575,000
April 27, 20260.080.080.080.080.0712,500
April 23, 20260.070.080.080.080.0712,500
April 22, 20260.080.080.080.080.07285,000
April 21, 20260.080.080.080.080.0817,500
April 16, 20260.080.080.080.080.07315,000
April 15, 20260.070.080.080.080.072.06M
April 14, 20260.080.080.080.080.085,000
April 13, 20260.080.080.080.080.0710,000
April 09, 20260.080.080.080.080.0822,500
April 08, 20260.080.080.080.080.077,500
April 01, 20260.080.080.080.080.085,000
March 31, 20260.080.070.070.080.0737,500
March 30, 20260.080.080.080.080.0730,000
March 27, 20260.080.080.080.080.0790,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved