Beijing Sports and Entertainment Industry Group Limited (1803.HK) HKSE

0.09

+0.001(+1.19%)

Updated at January 13 03:57PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.10.080.080.10.0812,500
January 12, 20260.10.10.10.10.15,000
January 09, 20260.090.090.090.090.090
January 08, 20260.090.090.090.090.090
January 07, 20260.090.090.090.090.08357,500
January 06, 20260.090.090.090.090.09532,500
January 05, 20260.090.090.090.090.091.36M
January 02, 20260.090.090.090.090.097,500
December 31, 20250.10.10.10.10.10
December 30, 20250.10.10.10.10.099,856
December 29, 20250.10.10.10.10.0852,500
December 24, 20250.10.10.10.10.10
December 23, 20250.10.10.10.10.10
December 22, 20250.10.10.10.10.10
December 19, 20250.10.10.10.10.15,000
December 18, 20250.090.10.10.10.0920,000
December 17, 20250.090.10.10.10.097.76M
December 16, 20250.090.090.090.090.0985,000
December 15, 20250.10.090.090.10.0967,500
December 12, 20250.10.10.10.10.10
December 11, 20250.10.10.10.10.15,000
December 10, 20250.110.110.110.110.110
December 09, 20250.110.110.110.110.110
December 08, 20250.110.110.110.110.110
December 05, 20250.110.110.110.110.110
December 04, 20250.110.110.110.110.110
December 03, 20250.110.110.110.110.110
December 02, 20250.110.110.110.110.110
December 01, 20250.110.110.110.110.110
November 28, 20250.110.110.110.110.110
November 27, 20250.110.110.110.110.110
November 26, 20250.110.110.110.110.1515,000
November 25, 20250.10.110.110.110.17,500
November 24, 20250.110.110.110.110.110
November 21, 20250.110.110.110.110.115,000
November 20, 20250.110.110.110.110.115,000
November 19, 20250.10.10.10.110.1115,000
November 18, 20250.110.110.110.110.110
November 17, 20250.110.110.110.110.110
November 14, 20250.110.110.110.110.1112,500
November 13, 20250.110.110.110.120.11.35M
November 12, 20250.120.110.110.120.1210,000
November 11, 20250.120.120.120.120.125,000
November 10, 20250.110.110.110.110.110
November 07, 20250.120.120.120.120.120
November 06, 20250.120.120.120.120.120
November 05, 20250.120.120.120.120.122,500
November 04, 20250.110.110.110.110.115,000
November 03, 20250.110.110.110.110.110
October 31, 20250.110.110.110.110.1197,500
October 30, 20250.110.110.110.110.1117,500
October 28, 20250.110.110.110.110.110
October 27, 20250.110.110.110.110.1167,500
October 24, 20250.120.110.110.120.11110,000
October 23, 20250.10.110.110.110.1155,000
October 22, 20250.110.110.110.110.120,000
October 21, 20250.110.110.110.120.11105,000
October 20, 20250.120.120.120.120.120
October 17, 20250.120.120.120.120.120
October 16, 20250.120.120.120.120.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved