Shimizu Corporation (1803.T) JPX

Currency In JPY

AD

1803.T Historical Return

If you invested ¥1000 in Shimizu Corporation (1803.T) 10 years ago, it would be worth ¥2,779.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,171.23, while ¥1000 invested 1 year ago would be worth ¥938.89. This corresponds to total returns of 177.92%, 217.12%, -6.11%, respectively, with annualized returns of 10.76%, 25.95%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,141.52,175.52,175.52,197.52,1305.17M
November 10, 20262,1452,1602,1602,167.52,1058.21M
November 09, 20262,000.52,1112,1112,1581,96712.73M
November 06, 20261,985.51,960.51,960.52,0081,9355.6M
November 05, 20262,0812,085.52,085.52,1112,0214.04M
November 04, 20262,075.52,0312,0312,0781,9933.72M
November 02, 20262,0592,057.52,057.52,0732,0462.37M
October 30, 20262,093.52,0552,0552,104.52,045.52.99M
October 29, 20262,0572,097.52,097.52,097.52,0523.48M
October 28, 20262,105.52,0762,0762,1232,0762.54M
October 27, 20262,0802,094.52,094.52,094.52,0392.87M
October 26, 20262,0252,0782,0782,0782,0253.06M
October 23, 20262,0112,0292,0292,0331,985.53.36M
October 22, 20262,0352,0112,0112,049.52,0063.09M
October 21, 20262,0302,027.52,027.52,0402,0182.66M
October 20, 20262,0151,996.51,996.52,018.51,9892.87M
October 19, 20262,0202,023.52,023.52,0251,9932.73M
October 16, 20261,9702,0072,0072,0091,9674.49M
October 15, 20262,0181,959.51,959.52,019.51,9455.56M
October 14, 20262,0622,034.52,034.52,0682,0044.31M
October 13, 20262,0102,0452,0452,049.52,004.54.67M
October 09, 20262,0252,031.52,031.52,0482,0163.85M
October 08, 20262,0832,038.52,038.52,084.52,0254.26M
October 07, 20262,1122,087.52,087.52,1332,078.53.9M
October 06, 20262,1272,085.52,085.52,1292,073.53.65M
October 05, 20262,1002,1102,1102,1172,0883.66M
October 02, 20262,1232,089.52,089.52,127.52,088.54.07M
October 01, 20262,139.52,125.52,125.52,144.52,102.54.24M
September 30, 20262,1042,1442,1442,152.52,1005.7M
September 29, 20262,1602,096.52,096.52,165.52,0945.84M
September 28, 20262,2602,2002,2002,2702,2006.72M
September 25, 20262,2602,2102,2102,2772,18716.83M
September 24, 20262,376.52,350.52,350.52,382.52,3503.05M
September 18, 20262,4102,3582,3582,4232,3584.01M
September 17, 20262,415.52,4132,4132,4302,394.52.14M
September 16, 20262,3352,371.52,371.52,3982,3303.38M
September 15, 20262,3782,317.52,317.52,388.52,306.53.98M
September 11, 20262,3502,3602,3602,4132,3464.41M
September 10, 20262,459.52,391.52,391.52,461.52,3645.84M
September 09, 20262,456.52,533.52,533.52,5382,4533.89M
September 08, 20262,4002,4562,4562,5012,3883.79M
September 07, 20262,420.52,4172,4172,437.52,387.52.47M
September 04, 20262,4112,370.52,370.52,4202,3523.35M
September 03, 20262,3812,386.52,386.52,4202,368.52.96M
September 02, 20262,4272,3962,3962,4482,3962.53M
September 01, 20262,3972,4542,4542,459.52,395.52.62M
August 31, 20262,3532,3882,3882,3912,348.53.47M
August 28, 20262,3892,3812,3812,4082,375.55.02M
August 27, 20262,4002,4182,4182,4302,393.51.58M
August 26, 20262,3502,393.52,393.52,4132,347.52.39M
August 25, 20262,385.52,384.52,384.52,401.52,3672.04M
August 24, 20262,3302,376.52,376.52,391.52,3221.86M
August 21, 20262,3162,336.52,336.52,3392,306.52.14M
August 20, 20262,3122,3422,3422,344.52,3031.92M
August 19, 20262,3602,2902,2902,3602,278.53.41M
August 18, 20262,433.52,386.52,386.52,4472,386.52.21M
August 17, 20262,4602,423.52,423.52,4782,417.52.09M
August 14, 20262,4162,415.52,415.52,432.52,405.52.25M
August 13, 20262,419.52,423.52,423.52,4352,4052.56M
August 12, 20262,3642,3822,3822,4032,360.54.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved