Shimizu Corporation (1803.T) JPX

Currency In JPY

AD

1803.T Historical Return

If you invested ¥1000 in Shimizu Corporation (1803.T) 10 years ago, it would be worth ¥3,230.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,207.31, while ¥1000 invested 1 year ago would be worth ¥1,124.84. This corresponds to total returns of 223.01%, 220.73%, 12.48%, respectively, with annualized returns of 12.43%, 26.25%, 12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,3502,3602,3602,4132,3464.41M
September 10, 20262,459.52,391.52,391.52,461.52,3645.84M
September 09, 20262,456.52,533.52,533.52,5382,4533.89M
September 08, 20262,4002,4562,4562,5012,3883.79M
September 07, 20262,420.52,4172,4172,437.52,387.52.47M
September 04, 20262,4112,370.52,370.52,4202,3523.35M
September 03, 20262,3812,386.52,386.52,4202,368.52.96M
September 02, 20262,4272,3962,3962,4482,3962.53M
September 01, 20262,3972,4542,4542,459.52,395.52.62M
August 31, 20262,3532,3882,3882,3912,348.53.47M
August 28, 20262,3892,3812,3812,4082,375.55.02M
August 27, 20262,4002,4182,4182,4302,393.51.58M
August 26, 20262,3502,393.52,393.52,4132,347.52.39M
August 25, 20262,385.52,384.52,384.52,401.52,3672.04M
August 24, 20262,3302,376.52,376.52,391.52,3221.86M
August 21, 20262,3162,336.52,336.52,3392,306.52.14M
August 20, 20262,3122,3422,3422,344.52,3031.92M
August 19, 20262,3602,2902,2902,3602,278.53.41M
August 18, 20262,433.52,386.52,386.52,4472,386.52.21M
August 17, 20262,4602,423.52,423.52,4782,417.52.09M
August 14, 20262,4162,415.52,415.52,432.52,405.52.25M
August 13, 20262,419.52,423.52,423.52,4352,4052.56M
August 12, 20262,3642,3822,3822,4032,360.54.37M
August 10, 20262,3982,374.52,374.52,4032,358.53.34M
August 07, 20262,396.52,392.52,392.52,4352,3573.35M
August 06, 20262,3702,420.52,420.52,436.52,3702.95M
August 05, 20262,4002,3692,3692,4212,3474.69M
August 04, 20262,336.52,3982,3982,437.52,3353.15M
August 03, 20262,3312,3372,3372,3642,2544.72M
July 31, 20262,367.52,379.52,379.52,4302,3536.5M
July 30, 20262,398.52,317.52,317.52,531.52,17817.49M
July 29, 20262,513.52,391.52,391.52,5202,346.54.68M
July 28, 20262,5002,476.52,476.52,5122,433.52.82M
July 27, 20262,494.52,523.52,523.52,532.52,437.52.67M
July 24, 20262,4912,4572,4572,5002,4392.22M
July 23, 20262,476.52,4822,4822,5022,4541.78M
July 22, 20262,467.52,473.52,473.52,507.52,453.51.83M
July 21, 20262,4252,463.52,463.52,4852,387.52.39M
July 17, 20262,4812,417.52,417.52,5022,373.53.23M
July 16, 20262,5062,508.52,508.52,5362,4941.71M
July 15, 20262,4852,5322,5322,534.52,4602.3M
July 14, 20262,4542,4442,4442,4562,422.51.93M
July 13, 20262,4922,4542,4542,5122,419.52.42M
July 10, 20262,5302,492.52,492.52,530.52,4792.25M
July 09, 20262,4542,4922,4922,5012,445.52.49M
July 08, 20262,5892,5012,5012,5892,494.54.27M
July 07, 20262,705.52,6392,6392,742.52,6393.04M
July 06, 20262,635.52,685.52,685.52,7082,623.53.01M
July 03, 20262,619.52,5992,5992,619.52,559.52.12M
July 02, 20262,5352,5732,5732,619.52,521.52.65M
July 01, 20262,5742,559.52,559.52,6172,5542.64M
June 30, 20262,6112,549.52,549.52,619.52,5442.86M
June 29, 20262,5512,5612,5612,6072,5282.55M
June 26, 20262,5112,556.52,556.52,5702,478.53M
June 25, 20262,561.52,488.52,488.52,561.52,480.53.07M
June 24, 20262,510.52,511.52,511.52,5502,4843.03M
June 23, 20262,573.52,475.52,475.52,593.52,475.53.13M
June 22, 20262,5272,535.52,535.52,584.52,508.51.85M
June 19, 20262,5592,5552,5552,6092,5262.79M
June 18, 20262,5702,5962,5962,6282,5672.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved