Shimizu Corporation (1803.T) JPX

Currency In JPY

AD

1803.T Historical Return

If you invested ¥1000 in Shimizu Corporation (1803.T) 10 years ago, it would be worth ¥3,099.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,225.65, while ¥1000 invested 1 year ago would be worth ¥1,254.23. This corresponds to total returns of 209.99%, 222.57%, 25.42%, respectively, with annualized returns of 11.97%, 26.38%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3162,336.52,336.52,3392,306.52.14M
August 20, 20262,3122,3422,3422,344.52,3031.92M
August 19, 20262,3602,2902,2902,3602,278.53.41M
August 18, 20262,433.52,386.52,386.52,4472,386.52.21M
August 17, 20262,4602,423.52,423.52,4782,417.52.09M
August 14, 20262,4162,415.52,415.52,432.52,405.52.25M
August 13, 20262,419.52,423.52,423.52,4352,4052.56M
August 12, 20262,3642,3822,3822,4032,360.54.37M
August 10, 20262,3982,374.52,374.52,4032,358.53.34M
August 07, 20262,396.52,392.52,392.52,4352,3573.35M
August 06, 20262,3702,420.52,420.52,436.52,3702.95M
August 05, 20262,4002,3692,3692,4212,3474.69M
August 04, 20262,336.52,3982,3982,437.52,3353.15M
August 03, 20262,3312,3372,3372,3642,2544.72M
July 31, 20262,367.52,379.52,379.52,4302,3536.5M
July 30, 20262,398.52,317.52,317.52,531.52,17817.49M
July 29, 20262,513.52,391.52,391.52,5202,346.54.68M
July 28, 20262,5002,476.52,476.52,5122,433.52.82M
July 27, 20262,494.52,523.52,523.52,532.52,437.52.67M
July 24, 20262,4912,4572,4572,5002,4392.22M
July 23, 20262,476.52,4822,4822,5022,4541.78M
July 22, 20262,467.52,473.52,473.52,507.52,453.51.83M
July 21, 20262,4252,463.52,463.52,4852,387.52.39M
July 17, 20262,4812,417.52,417.52,5022,373.53.23M
July 16, 20262,5062,508.52,508.52,5362,4941.71M
July 15, 20262,4852,5322,5322,534.52,4602.3M
July 14, 20262,4542,4442,4442,4562,422.51.93M
July 13, 20262,4922,4542,4542,5122,419.52.42M
July 10, 20262,5302,492.52,492.52,530.52,4792.25M
July 09, 20262,4542,4922,4922,5012,445.52.49M
July 08, 20262,5892,5012,5012,5892,494.54.27M
July 07, 20262,705.52,6392,6392,742.52,6393.04M
July 06, 20262,635.52,685.52,685.52,7082,623.53.01M
July 03, 20262,619.52,5992,5992,619.52,559.52.12M
July 02, 20262,5352,5732,5732,619.52,521.52.65M
July 01, 20262,5742,559.52,559.52,6172,5542.64M
June 30, 20262,6112,549.52,549.52,619.52,5442.86M
June 29, 20262,5512,5612,5612,6072,5282.55M
June 26, 20262,5112,556.52,556.52,5702,478.53M
June 25, 20262,561.52,488.52,488.52,561.52,480.53.07M
June 24, 20262,510.52,511.52,511.52,5502,4843.03M
June 23, 20262,573.52,475.52,475.52,593.52,475.53.13M
June 22, 20262,5272,535.52,535.52,584.52,508.51.85M
June 19, 20262,5592,5552,5552,6092,5262.79M
June 18, 20262,5702,5962,5962,6282,5672.48M
June 17, 20262,683.52,563.52,563.52,7082,5533.99M
June 16, 20262,716.52,633.52,633.52,717.52,6213.32M
June 15, 20262,652.52,7172,7172,7372,652.55.03M
June 12, 20262,476.52,4612,4612,499.52,4334.45M
June 11, 20262,3932,404.52,404.52,4232,3713.22M
June 10, 20262,4402,463.52,463.52,4692,4252.87M
June 09, 20262,4792,4392,4392,4982,4193.48M
June 08, 20262,549.52,4292,4292,5642,388.53.14M
June 05, 20262,4592,514.52,514.52,5282,4313.16M
June 04, 20262,4792,4632,4632,499.52,453.53.39M
June 03, 20262,5202,4792,4792,5202,450.52.96M
June 02, 20262,5312,497.52,497.52,5312,435.53.67M
June 01, 20262,6852,5682,5682,6862,555.52.98M
May 29, 20262,6202,681.52,681.52,705.52,5975.31M
May 28, 20262,6902,637.52,637.52,7152,612.53.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved