Better Life Group Co., Ltd. (1805.TW) TAI

Currency In TWD

1805.TW Historical Return

If you invested 1000 NT$ in Better Life Group Co., Ltd. (1805.TW) 10 years ago, it would be worth 1,361.82 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 556.46 NT$, while 1000 NT$ invested 1 year ago would be worth 806.32 NT$. This corresponds to total returns of 36.18%, -44.35%, -19.37%, respectively, with annualized returns of 3.13%, -11.06%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1805.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.15	10.2	10.2	10.2	10.1	58,860
August 20, 2026	10.1	10.25	10.25	10.25	10	121,727
August 19, 2026	9.97	10.15	10.15	10.2	9.97	83,438
August 18, 2026	9.9	10.05	10.05	10.05	9.9	60,341
August 17, 2026	10	9.96	9.96	10	9.88	138,228
August 14, 2026	10	10	10	10	9.96	29,113
August 13, 2026	10.1	9.96	9.96	10.1	9.96	56,547
August 12, 2026	9.99	10.05	10.05	10.1	9.99	72,007
August 11, 2026	9.99	9.99	9.99	9.99	9.95	36,199
August 10, 2026	9.98	9.99	9.99	9.99	9.9	16,925
August 07, 2026	10	9.98	9.98	10	9.96	101,074
August 06, 2026	9.81	10	10	10	9.81	79,208
August 05, 2026	9.7	9.87	9.87	9.87	9.7	39,386
August 04, 2026	9.85	9.7	9.7	9.85	9.65	179,002
August 03, 2026	9.84	10	10	10	9.84	46,027
July 31, 2026	10	9.93	9.93	10	9.76	71,750
July 30, 2026	9.7	10	10	10	9.7	119,340
July 29, 2026	9.98	9.87	9.87	9.98	9.1	235,660
July 28, 2026	9.95	9.74	9.74	9.95	9.6	237,620
July 27, 2026	10.2	10.05	10.05	10.2	9.95	77,215
July 23, 2026	10.1	10.15	10.15	10.15	10	106,202
July 22, 2026	10.25	10.3	10.3	10.3	10.1	89,127
July 21, 2026	10.1	10.15	10.15	10.15	10.05	25,100
July 20, 2026	10.3	10.05	10.05	10.45	10	126,001
July 17, 2026	10.2	10.2	10.2	10.2	10	162,531
July 16, 2026	10.75	10.15	10.15	10.75	10.15	60,284
July 15, 2026	10	10.15	10.15	10.15	9.99	65,067
July 14, 2026	9.96	9.99	9.99	10	9.9	129,685
July 13, 2026	10.1	9.96	9.96	10.1	9.95	123,738
July 09, 2026	10.1	10.1	10.1	10.15	10	101,185
July 08, 2026	10.1	10.1	10.1	10.2	10.05	92,963
July 07, 2026	10.2	10.15	10.15	10.25	10.15	98,102
July 06, 2026	10.4	10.2	10.2	10.4	10.15	217,416
July 03, 2026	10.4	10.4	10.4	10.45	10.35	100,306
July 02, 2026	10.35	10.35	10.35	10.4	10.25	134,593
July 01, 2026	10.4	10.4	10.4	10.45	10.25	123,103
June 30, 2026	10.4	10.4	10.4	10.45	10.25	86,100
June 29, 2026	10.3	10.35	10.35	10.4	10.25	62,514
June 26, 2026	10.35	10.3	10.3	10.35	10.1	174,613
June 25, 2026	10.4	10.35	10.35	10.4	10.25	64,733
June 24, 2026	10.25	10.4	10.4	10.4	10.25	81,672
June 23, 2026	10.35	10.35	10.35	10.35	10.2	101,916
June 22, 2026	10.35	10.35	10.35	10.4	10.25	107,340
June 18, 2026	10.25	10.35	10.35	10.4	10.25	160,492
June 17, 2026	10.35	10.3	10.3	10.35	10.2	107,114
June 16, 2026	10.15	10.25	10.25	10.25	10.05	162,660
June 15, 2026	10.3	10.25	10.25	10.3	10.05	221,404
June 12, 2026	10.5	10.3	10.3	10.5	10.25	152,959
June 11, 2026	11	10.3	10.3	11	10.05	322,074
June 10, 2026	10.3	10.55	10.55	11.1	10.2	412,803
June 09, 2026	10.25	10.45	10.45	10.6	10.2	166,973
June 08, 2026	10.3	10.2	10.2	10.55	10.1	339,166
June 05, 2026	10.9	11.05	11.05	11.6	10.9	1.11M
June 04, 2026	11.9	12.1	12.1	12.1	11.9	3.04M
June 03, 2026	10.05	11	11	11	10	454,944
June 02, 2026	10	10.05	10.05	10.05	9.97	93,925
June 01, 2026	10.05	10.05	10.05	10.05	9.98	143,314
May 29, 2026	10.15	10.15	10.15	10.15	10.05	53,882
May 28, 2026	10	10.1	10.1	10.2	9.92	100,202
May 27, 2026	10.3	9.98	9.98	10.3	9.89	163,654