Better Life Group Co., Ltd. (1805.TW) TAI

Currency In TWD

1805.TW Historical Return

If you invested 1000 NT$ in Better Life Group Co., Ltd. (1805.TW) 10 years ago, it would be worth 1,329.79 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 591.72 NT$, while 1000 NT$ invested 1 year ago would be worth 738.01 NT$. This corresponds to total returns of 32.98%, -40.83%, -26.2%, respectively, with annualized returns of 2.89%, -9.96%, -26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1805.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	10.1	10.1	10.1	10.15	10	101,185
July 08, 2026	10.1	10.1	10.1	10.2	10.05	92,963
July 07, 2026	10.2	10.15	10.15	10.25	10.15	98,102
July 06, 2026	10.4	10.2	10.2	10.4	10.15	217,416
July 03, 2026	10.4	10.4	10.4	10.45	10.35	100,306
July 02, 2026	10.35	10.35	10.35	10.4	10.25	134,593
July 01, 2026	10.4	10.4	10.4	10.45	10.25	123,103
June 30, 2026	10.4	10.4	10.4	10.45	10.25	86,100
June 29, 2026	10.3	10.35	10.35	10.4	10.25	62,514
June 26, 2026	10.35	10.3	10.3	10.35	10.1	174,613
June 25, 2026	10.4	10.35	10.35	10.4	10.25	64,733
June 24, 2026	10.25	10.4	10.4	10.4	10.25	81,672
June 23, 2026	10.35	10.35	10.35	10.35	10.2	101,916
June 22, 2026	10.35	10.35	10.35	10.4	10.25	107,340
June 18, 2026	10.25	10.35	10.35	10.4	10.25	160,492
June 17, 2026	10.35	10.3	10.3	10.35	10.2	107,114
June 16, 2026	10.15	10.25	10.25	10.25	10.05	162,660
June 15, 2026	10.3	10.25	10.25	10.3	10.05	221,404
June 12, 2026	10.5	10.3	10.3	10.5	10.25	152,959
June 11, 2026	11	10.3	10.3	11	10.05	322,074
June 10, 2026	10.3	10.55	10.55	11.1	10.2	412,803
June 09, 2026	10.25	10.45	10.45	10.6	10.2	166,973
June 08, 2026	10.3	10.2	10.2	10.55	10.1	339,166
June 05, 2026	10.9	11.05	11.05	11.6	10.9	1.11M
June 04, 2026	11.9	12.1	12.1	12.1	11.9	3.04M
June 03, 2026	10.05	11	11	11	10	454,944
June 02, 2026	10	10.05	10.05	10.05	9.97	93,925
June 01, 2026	10.05	10.05	10.05	10.05	9.98	143,314
May 29, 2026	10.15	10.15	10.15	10.15	10.05	53,882
May 28, 2026	10	10.1	10.1	10.2	9.92	100,202
May 27, 2026	10.3	9.98	9.98	10.3	9.89	163,654
May 26, 2026	9.83	10	10	10.1	9.82	101,811
May 25, 2026	10.1	10	10	10.15	10	126,347
May 22, 2026	10.05	10.1	10.1	10.1	9.7	234,474
May 21, 2026	10.2	10.1	10.1	10.2	10.05	141,662
May 20, 2026	10.4	10.25	10.25	10.4	10.1	183,648
May 19, 2026	10.2	10.2	10.2	10.3	10.15	110,053
May 18, 2026	10.2	10.15	10.15	10.25	10.15	118,051
May 15, 2026	10.25	10.15	10.15	10.25	10.1	114,981
May 14, 2026	10.25	10.25	10.25	10.35	10.2	144,543
May 13, 2026	10.35	10.3	10.3	10.6	10.2	120,050
May 12, 2026	10.3	10.35	10.35	10.35	10.2	72,104
May 11, 2026	10.6	10.3	10.3	10.6	10.1	251,543
May 08, 2026	10.8	10.75	10.75	10.9	10.7	99,728
May 07, 2026	10.75	10.75	10.75	10.9	10.65	205,792
May 06, 2026	10.75	10.75	10.75	10.75	10.6	98,545
May 05, 2026	10.55	10.75	10.75	10.75	10.5	138,803
May 04, 2026	10.75	10.6	10.6	10.75	10.5	148,607
April 30, 2026	10.65	10.85	10.85	10.85	10.65	89,026
April 29, 2026	10.7	10.75	10.75	10.8	10.65	188,829
April 28, 2026	10.65	10.7	10.7	10.7	10.6	83,512
April 27, 2026	10.45	10.55	10.55	10.55	10.4	67,614
April 24, 2026	10.55	10.55	10.55	10.55	10.35	67,767
April 23, 2026	10.55	10.55	10.55	10.55	10.35	106,248
April 22, 2026	10.8	10.65	10.65	10.8	10.6	143,553
April 21, 2026	10.85	10.8	10.8	10.85	10.7	130,999
April 20, 2026	10.9	10.85	10.85	10.95	10.8	61,978
April 17, 2026	10.8	11	11	11	10.8	51,314
April 16, 2026	10.95	11	11	11.1	10.85	45,329
April 15, 2026	10.9	11	11	11.05	10.85	83,983