Better Life Group Co., Ltd. (1805.TW) TAI

10.05

+1.90735e-7(+0.00%)

Updated at June 03 09:09AM

Currency In TWD

1805.TW Historical Return

If you invested 1000 NT$ in Better Life Group Co., Ltd. (1805.TW) 10 years ago, it would be worth 1,234.64 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 564.29 NT$, while 1000 NT$ invested 1 year ago would be worth 736.26 NT$. This corresponds to total returns of 23.46%, -43.57%, -26.37%, respectively, with annualized returns of 2.13%, -10.81%, -26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1805.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10	10.05	10.05	10.05	9.97	93,925
June 01, 2026	10.05	10.05	10.05	10.05	9.98	143,314
May 29, 2026	10.15	10.15	10.15	10.15	10.05	53,882
May 28, 2026	10	10.1	10.1	10.2	9.92	100,202
May 27, 2026	10.3	9.98	9.98	10.3	9.89	163,654
May 26, 2026	9.83	10	10	10.1	9.82	101,811
May 25, 2026	10.1	10	10	10.15	10	126,347
May 22, 2026	10.05	10.1	10.1	10.1	9.7	234,474
May 21, 2026	10.2	10.1	10.1	10.2	10.05	141,662
May 20, 2026	10.4	10.25	10.25	10.4	10.1	183,648
May 19, 2026	10.2	10.2	10.2	10.3	10.15	110,053
May 18, 2026	10.2	10.15	10.15	10.25	10.15	118,051
May 15, 2026	10.25	10.15	10.15	10.25	10.1	114,981
May 14, 2026	10.25	10.25	10.25	10.35	10.2	144,543
May 13, 2026	10.35	10.3	10.3	10.6	10.2	120,050
May 12, 2026	10.3	10.35	10.35	10.35	10.2	72,104
May 11, 2026	10.6	10.3	10.3	10.6	10.1	251,543
May 08, 2026	10.8	10.75	10.75	10.9	10.7	99,728
May 07, 2026	10.75	10.75	10.75	10.9	10.65	205,792
May 06, 2026	10.75	10.75	10.75	10.75	10.6	98,545
May 05, 2026	10.55	10.75	10.75	10.75	10.5	138,803
May 04, 2026	10.75	10.6	10.6	10.75	10.5	148,607
April 30, 2026	10.65	10.85	10.85	10.85	10.65	89,026
April 29, 2026	10.7	10.75	10.75	10.8	10.65	188,829
April 28, 2026	10.65	10.7	10.7	10.7	10.6	83,512
April 27, 2026	10.45	10.55	10.55	10.55	10.4	67,614
April 24, 2026	10.55	10.55	10.55	10.55	10.35	67,767
April 23, 2026	10.55	10.55	10.55	10.55	10.35	106,248
April 22, 2026	10.8	10.65	10.65	10.8	10.6	143,553
April 21, 2026	10.85	10.8	10.8	10.85	10.7	130,999
April 20, 2026	10.9	10.85	10.85	10.95	10.8	61,978
April 17, 2026	10.8	11	11	11	10.8	51,314
April 16, 2026	10.95	11	11	11.1	10.85	45,329
April 15, 2026	10.9	11	11	11.05	10.85	83,983
April 14, 2026	10.75	11	11	11.2	10.65	167,655
April 13, 2026	10.7	10.8	10.8	10.8	10.6	49,176
April 10, 2026	10.8	10.8	10.8	10.85	10.7	72,842
April 09, 2026	10.8	10.8	10.8	10.8	10.65	52,631
April 08, 2026	10.5	10.85	10.85	10.85	10.5	92,543
April 07, 2026	10.4	10.5	10.5	10.5	10.35	79,600
April 02, 2026	10.3	10.5	10.5	10.5	10.3	85,485
April 01, 2026	10.65	10.2	10.2	10.85	10	346,393
March 31, 2026	10.7	10.65	10.65	10.85	10.05	252,930
March 30, 2026	10.75	10.7	10.7	10.85	10.65	74,966
March 27, 2026	10.85	10.85	10.85	10.85	10.8	42,755
March 26, 2026	11	10.85	10.85	11	10.7	222,397
March 25, 2026	11.2	11	11	11.75	10.8	758,985
March 24, 2026	11.7	11.5	11.5	11.95	11.45	948,838
March 23, 2026	11.7	12	12	12.15	11.3	1.2M
March 20, 2026	10.65	11.7	11.7	11.7	10.6	1.05M
March 19, 2026	10.35	10.65	10.65	10.65	10.35	119,280
March 18, 2026	10.25	10.25	10.25	10.3	10.2	21,947
March 17, 2026	10.25	10.25	10.25	10.4	10.15	75,585
March 16, 2026	10.1	10.3	10.3	10.3	10.1	25,362
March 13, 2026	10.2	10.25	10.25	10.35	10.15	67,413
March 12, 2026	10.25	10.25	10.25	10.35	10.1	68,430
March 11, 2026	10.4	10.45	10.45	10.5	10.3	92,121
March 10, 2026	10.5	10.45	10.4	10.75	10.45	36,157
March 09, 2026	10.5	10.45	10.45	10.55	10	279,497
March 06, 2026	10.95	10.9	10.9	11.05	10.8	16,165