Better Life Group Co., Ltd. (1805.TW) TAI

Currency In TWD

1805.TW Historical Return

If you invested 1000 NT$ in Better Life Group Co., Ltd. (1805.TW) 10 years ago, it would be worth 1,325.22 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 603.15 NT$, while 1000 NT$ invested 1 year ago would be worth 818.18 NT$. This corresponds to total returns of 32.52%, -39.69%, -18.18%, respectively, with annualized returns of 2.85%, -9.61%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1805.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.35	10.35	10.35	10.4	10.25	107,340
June 18, 2026	10.25	10.35	10.35	10.4	10.25	160,492
June 17, 2026	10.35	10.3	10.3	10.35	10.2	107,114
June 16, 2026	10.15	10.25	10.25	10.25	10.05	162,660
June 15, 2026	10.3	10.25	10.25	10.3	10.05	221,404
June 12, 2026	10.5	10.3	10.3	10.5	10.25	152,959
June 11, 2026	11	10.3	10.3	11	10.05	322,074
June 10, 2026	10.3	10.55	10.55	11.1	10.2	412,803
June 09, 2026	10.25	10.45	10.45	10.6	10.2	166,973
June 08, 2026	10.3	10.2	10.2	10.55	10.1	339,166
June 05, 2026	10.9	11.05	11.05	11.6	10.9	1.11M
June 04, 2026	11.9	12.1	12.1	12.1	11.9	3.04M
June 03, 2026	10.05	11	11	11	10	454,944
June 02, 2026	10	10.05	10.05	10.05	9.97	93,925
June 01, 2026	10.05	10.05	10.05	10.05	9.98	143,314
May 29, 2026	10.15	10.15	10.15	10.15	10.05	53,882
May 28, 2026	10	10.1	10.1	10.2	9.92	100,202
May 27, 2026	10.3	9.98	9.98	10.3	9.89	163,654
May 26, 2026	9.83	10	10	10.1	9.82	101,811
May 25, 2026	10.1	10	10	10.15	10	126,347
May 22, 2026	10.05	10.1	10.1	10.1	9.7	234,474
May 21, 2026	10.2	10.1	10.1	10.2	10.05	141,662
May 20, 2026	10.4	10.25	10.25	10.4	10.1	183,648
May 19, 2026	10.2	10.2	10.2	10.3	10.15	110,053
May 18, 2026	10.2	10.15	10.15	10.25	10.15	118,051
May 15, 2026	10.25	10.15	10.15	10.25	10.1	114,981
May 14, 2026	10.25	10.25	10.25	10.35	10.2	144,543
May 13, 2026	10.35	10.3	10.3	10.6	10.2	120,050
May 12, 2026	10.3	10.35	10.35	10.35	10.2	72,104
May 11, 2026	10.6	10.3	10.3	10.6	10.1	251,543
May 08, 2026	10.8	10.75	10.75	10.9	10.7	99,728
May 07, 2026	10.75	10.75	10.75	10.9	10.65	205,792
May 06, 2026	10.75	10.75	10.75	10.75	10.6	98,545
May 05, 2026	10.55	10.75	10.75	10.75	10.5	138,803
May 04, 2026	10.75	10.6	10.6	10.75	10.5	148,607
April 30, 2026	10.65	10.85	10.85	10.85	10.65	89,026
April 29, 2026	10.7	10.75	10.75	10.8	10.65	188,829
April 28, 2026	10.65	10.7	10.7	10.7	10.6	83,512
April 27, 2026	10.45	10.55	10.55	10.55	10.4	67,614
April 24, 2026	10.55	10.55	10.55	10.55	10.35	67,767
April 23, 2026	10.55	10.55	10.55	10.55	10.35	106,248
April 22, 2026	10.8	10.65	10.65	10.8	10.6	143,553
April 21, 2026	10.85	10.8	10.8	10.85	10.7	130,999
April 20, 2026	10.9	10.85	10.85	10.95	10.8	61,978
April 17, 2026	10.8	11	11	11	10.8	51,314
April 16, 2026	10.95	11	11	11.1	10.85	45,329
April 15, 2026	10.9	11	11	11.05	10.85	83,983
April 14, 2026	10.75	11	11	11.2	10.65	167,655
April 13, 2026	10.7	10.8	10.8	10.8	10.6	49,176
April 10, 2026	10.8	10.8	10.8	10.85	10.7	72,842
April 09, 2026	10.8	10.8	10.8	10.8	10.65	52,631
April 08, 2026	10.5	10.85	10.85	10.85	10.5	92,543
April 07, 2026	10.4	10.5	10.5	10.5	10.35	79,600
April 02, 2026	10.3	10.5	10.5	10.5	10.3	85,485
April 01, 2026	10.65	10.2	10.2	10.85	10	346,393
March 31, 2026	10.7	10.65	10.65	10.85	10.05	252,930
March 30, 2026	10.75	10.7	10.7	10.85	10.65	74,966
March 27, 2026	10.85	10.85	10.85	10.85	10.8	42,755
March 26, 2026	11	10.85	10.85	11	10.7	222,397
March 25, 2026	11.2	11	11	11.75	10.8	758,985