12.25
+0.1(+0.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.2 | 170,220 |
| January 13, 2026 | 12.1 | 12.25 | 12.25 | 12.4 | 12.05 | 152,541 |
| January 12, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 11.95 | 73,170 |
| January 09, 2026 | 12.2 | 12 | 12 | 12.25 | 12 | 66,038 |
| January 08, 2026 | 12.5 | 12.2 | 12.2 | 13 | 12.05 | 338,131 |
| January 07, 2026 | 11.95 | 12 | 12 | 12.1 | 11.7 | 164,186 |
| January 06, 2026 | 11.8 | 11.95 | 11.95 | 11.95 | 11.7 | 48,748 |
| January 05, 2026 | 11.95 | 11.9 | 11.9 | 11.95 | 11.5 | 121,397 |
| January 02, 2026 | 12.05 | 11.95 | 11.95 | 12.1 | 11.95 | 69,685 |
| December 31, 2025 | 12.3 | 12.1 | 12.1 | 12.3 | 12.05 | 124,720 |
| December 30, 2025 | 12.55 | 12.15 | 12.15 | 12.95 | 12 | 184,322 |
| December 29, 2025 | 11.8 | 12.5 | 12.5 | 12.8 | 11.75 | 552,711 |
| December 26, 2025 | 12.4 | 11.95 | 11.95 | 12.45 | 11.85 | 123,196 |
| December 24, 2025 | 11.8 | 12 | 12 | 12.2 | 11.65 | 164,755 |
| December 23, 2025 | 11.95 | 11.5 | 11.5 | 12.55 | 11.5 | 581,595 |
| December 22, 2025 | 11 | 11.95 | 11.95 | 11.95 | 11 | 312,165 |
| December 19, 2025 | 10.85 | 10.9 | 10.9 | 11 | 10.85 | 16,000 |
| December 18, 2025 | 10.95 | 10.9 | 10.9 | 11 | 10.9 | 30,088 |
| December 17, 2025 | 10.8 | 10.8 | 10.8 | 11 | 10.8 | 29,100 |
| December 16, 2025 | 11.05 | 10.9 | 10.9 | 11.05 | 10.9 | 145,816 |
| December 15, 2025 | 11.35 | 11.1 | 11.1 | 11.35 | 11.1 | 37,283 |
| December 12, 2025 | 11.5 | 11.45 | 11.45 | 11.5 | 11.4 | 26,081 |
| December 11, 2025 | 11.2 | 11.5 | 11.5 | 11.5 | 11.1 | 68,258 |
| December 10, 2025 | 11.2 | 11.5 | 11.5 | 11.5 | 11.15 | 49,917 |
| December 09, 2025 | 11.45 | 11.5 | 11.5 | 11.5 | 11.3 | 28,664 |
| December 08, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.25 | 97,840 |
| December 05, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.4 | 67,280 |
| December 04, 2025 | 11.8 | 11.6 | 11.6 | 12.2 | 11.6 | 193,481 |
| December 03, 2025 | 11.65 | 11.65 | 11.65 | 11.75 | 11.45 | 67,762 |
| December 02, 2025 | 11.75 | 11.55 | 11.55 | 11.75 | 11.55 | 13,907 |
| December 01, 2025 | 12 | 11.7 | 11.7 | 12 | 11.65 | 100,240 |
| November 28, 2025 | 11.8 | 12.05 | 12.05 | 12.05 | 11.6 | 177,754 |
| November 27, 2025 | 12.25 | 12.15 | 12.15 | 12.35 | 12.15 | 75,919 |
| November 26, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 11.95 | 82,000 |
| November 25, 2025 | 12.05 | 12 | 12 | 12.25 | 12 | 28,463 |
| November 24, 2025 | 12.35 | 12.2 | 12.2 | 12.35 | 11.95 | 37,131 |
| November 21, 2025 | 12.25 | 11.8 | 11.8 | 12.25 | 11.8 | 68,470 |
| November 20, 2025 | 12.4 | 12.15 | 12.15 | 12.5 | 12 | 43,406 |
| November 19, 2025 | 12.3 | 12.1 | 12.1 | 12.3 | 11.75 | 69,469 |
| November 18, 2025 | 12.15 | 12.2 | 12.2 | 12.45 | 12.1 | 102,502 |
| November 17, 2025 | 12.6 | 12.05 | 12.05 | 12.95 | 12.05 | 214,186 |
| November 14, 2025 | 11.7 | 12.25 | 12.25 | 12.5 | 11.4 | 256,231 |
| November 13, 2025 | 11.8 | 11.7 | 11.7 | 11.85 | 11.65 | 124,460 |
| November 12, 2025 | 12 | 11.85 | 11.85 | 12.35 | 11.65 | 123,319 |
| November 11, 2025 | 13.1 | 12 | 12 | 13.1 | 11.8 | 674,523 |
| November 10, 2025 | 12.8 | 12.9 | 12.9 | 13.45 | 12.35 | 1.9M |
| November 07, 2025 | 11.55 | 12.25 | 12.25 | 12.25 | 11.2 | 1.15M |
| November 06, 2025 | 10.1 | 11.15 | 11.15 | 11.15 | 10.1 | 573,745 |
| November 05, 2025 | 10.35 | 10.15 | 10.15 | 10.55 | 10.1 | 100,807 |
| November 04, 2025 | 10.3 | 10.45 | 10.45 | 10.45 | 10.1 | 50,235 |
| November 03, 2025 | 10.15 | 10.3 | 10.3 | 10.3 | 10.1 | 33,236 |
| October 31, 2025 | 10.1 | 10.35 | 10.35 | 10.4 | 9.98 | 122,311 |
| October 30, 2025 | 10.05 | 10.1 | 10.1 | 10.1 | 9.99 | 68,893 |
| October 29, 2025 | 10.4 | 10.15 | 10.15 | 10.4 | 9.99 | 100,768 |
| October 28, 2025 | 10.3 | 10.1 | 10.1 | 10.3 | 10.1 | 54,331 |
| October 27, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10.15 | 44,299 |
| October 23, 2025 | 10.2 | 10.3 | 10.3 | 10.35 | 10.2 | 22,942 |
| October 22, 2025 | 10.1 | 10.35 | 10.35 | 10.45 | 10.1 | 135,742 |
| October 21, 2025 | 10.05 | 10.2 | 10.2 | 10.2 | 10.05 | 41,439 |
| October 20, 2025 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 122,857 |