Better Life Group Co., Ltd. (1805.TW) TAI

Currency In TWD

AD

1805.TW Historical Return

If you invested 1000 NT$ in Better Life Group Co., Ltd. (1805.TW) 10 years ago, it would be worth 1,272.01 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 537.78 NT$, while 1000 NT$ invested 1 year ago would be worth 750.39 NT$. This corresponds to total returns of 27.2%, -46.22%, -24.96%, respectively, with annualized returns of 2.43%, -11.66%, -24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1805.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20269.459.639.639.79.45164,411
November 06, 20269.79.719.719.979.7239,475
November 05, 20269.89.89.89.919.847,602
November 04, 20269.99.929.929.959.7196,054
November 03, 20269.939.959.959.969.8644,002
November 02, 2026109.989.98109.9318,003
October 30, 20269.999.999.99109.9917,003
October 29, 202610101010103,001
October 28, 20269.999.959.9510.059.9525,000
October 27, 2026109.989.9810.059.9526,211
October 22, 20269.961010109.9343,001
October 21, 20269.949.939.939.999.9337,001
October 20, 20269.929.959.959.959.9245,018
October 19, 2026109.939.9310.059.9251,074
October 16, 20269.949.999.999.999.9329,320
October 15, 202610.059.959.9510.059.9558,082
October 14, 20269.931010109.9340,000
October 13, 2026101010109.9239,736
October 12, 20269.999.999.99109.9545,019
October 08, 2026109.999.99109.9270,689
October 07, 2026101010109.9374,369
October 06, 20269.959.959.95109.9461,686
October 05, 2026109.969.9610.059.9539,845
October 02, 2026109.989.9810.059.9799,292
October 01, 202610.0510.110.110.11026,307
September 30, 202610.0510.0510.0510.19.96129,395
September 29, 202610.2510.0510.0510.259.96192,799
September 24, 202610.1510.110.110.1510.167,778
September 23, 202610.2510.1510.1510.2510.1573,301
September 22, 202610.2510.2510.2510.310.15336,874
September 21, 202610.1510.2510.2510.2510.1555,104
September 20, 202610.310.210.210.310.14,553
September 18, 202610.310.210.210.310.168,543
September 17, 202610.2510.1510.1510.2510.0560,136
September 16, 20261010.110.110.11019,095
September 15, 202610.0510.110.110.110.0522,000
September 11, 20261010.110.110.159.9924,302
September 10, 20261010.110.110.19.9844,003
September 09, 20261010.110.110.11029,204
September 08, 202610.059.969.9610.19.9692,369
September 07, 202610.1510.110.110.1510102,120
September 04, 202610.1510.110.110.1510.137,002
September 03, 202610.0510.1510.1510.21064,568
September 02, 202610.0510.1510.1510.210.0523,409
September 01, 202610.110.1510.1510.151097,139
August 31, 202610.2510.110.110.2510.151,154
August 28, 202610.210.3510.3510.3510.254,095
August 27, 202610.210.2510.2510.2510.1102,252
August 26, 202610.1510.310.310.310.1556,698
August 25, 202610.1510.210.210.210.0548,202
August 24, 202610.0510.1510.1510.1510.0597,522
August 21, 202610.1510.210.210.210.158,860
August 20, 202610.110.2510.2510.2510121,727
August 19, 20269.9710.1510.1510.29.9783,438
August 18, 20269.910.0510.0510.059.960,341
August 17, 2026109.969.96109.88138,228
August 14, 2026101010109.9629,113
August 13, 202610.19.969.9610.19.9656,547
August 12, 20269.9910.0510.0510.19.9972,007
August 11, 20269.999.999.999.999.9536,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved