Champion Building Materials Co., Ltd. (1806.TW) TAI

9.13

-0.01(-0.11%)

Updated at December 05 12:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.229.149.149.229.0592,653
December 03, 20259.149.139.139.199.06326,141
December 02, 20259.029.129.129.159.02140,142
December 01, 20259.079.079.079.119181,092
November 28, 20259.029.069.069.099.02117,086
November 27, 202599.019.019.089160,209
November 26, 20259.039.059.059.089.02253,992
November 25, 20258.878.968.9698.85119,541
November 24, 20258.858.878.878.998.8487,380
November 21, 20258.838.88.88.888.72194,614
November 20, 20258.798.88.88.868.79113,330
November 19, 20258.848.728.728.878.72317,237
November 18, 20258.868.818.818.868.77521,878
November 17, 20259.078.948.949.088.93654,720
November 14, 20259.149.099.099.149.07203,432
November 13, 20259.139.149.149.189.08309,269
November 12, 20258.949.059.059.248.94469,521
November 11, 20258.978.948.949.038.94205,422
November 10, 20259.038.978.979.048.88424,948
November 07, 20259.149.099.099.149.01178,557
November 06, 20259.059.149.149.189429,795
November 05, 20258.949.049.049.058.85450,034
November 04, 20259.028.958.959.058.95540,717
November 03, 20259.169.059.059.169.01195,116
October 31, 20259.089.089.089.119.03205,012
October 30, 20259.19.049.049.19.03230,860
October 29, 20259.119.089.089.129.07394,536
October 28, 20259.289.119.119.289.09266,957
October 27, 20259.29.289.289.289.16321,112
October 23, 20259.219.169.169.219.14130,925
October 22, 20259.19.229.229.229.1329,480
October 21, 20259.149.099.099.159.07328,307
October 20, 20259.159.19.19.159.06407,427
October 17, 20259.159.159.159.249.15406,386
October 16, 20259.159.179.179.229.13188,811
October 15, 20259.219.169.169.229.14228,975
October 14, 20259.269.129.129.389.12451,840
October 13, 20259.329.269.269.329.05547,592
October 09, 20259.349.329.329.49.32206,201
October 08, 20259.329.339.339.419.32355,789
October 07, 20259.319.329.329.49.27289,178
October 03, 20259.369.39.39.389.3315,481
October 02, 20259.429.369.369.489.35373,947
October 01, 20259.449.429.429.519.4275,545
September 30, 20259.469.439.439.499.39233,269
September 29, 20259.49.49.49.49.40
September 26, 20259.529.49.49.579.37319,080
September 25, 20259.459.469.469.629.44612,477
September 24, 20259.49.459.459.519.4395,900
September 23, 20259.449.389.389.449.37417,000
September 22, 20259.469.449.449.489.41173,944
September 19, 20259.59.459.459.539.44336,945
September 18, 20259.479.59.59.649.47623,940
September 17, 20259.439.479.479.559.43229,903
September 16, 20259.479.49.49.559.4404,010
September 15, 20259.539.399.399.69.38356,000
September 12, 20259.449.479.479.539.43421,000
September 11, 20259.629.399.399.659.391.44M
September 10, 20259.79.619.619.79.61598,000
September 09, 20259.819.79.79.869.69640,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved