Champion Building Materials Co., Ltd. (1806.TW) TAI
8.20
-0.01(-0.12%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.20
-0.01(-0.12%)
Currency In TWD
If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,303.66 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 638.63 NT$, while 1000 NT$ invested 1 year ago would be worth 799.22 NT$. This corresponds to total returns of 30.37%, -36.14%, -20.08%, respectively, with annualized returns of 2.69%, -8.58%, -20.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 8.26 | 8.21 | 8.21 | 8.26 | 8.14 | 513,702 |
| April 22, 2026 | 8.27 | 8.26 | 8.26 | 8.27 | 8.25 | 203,568 |
| April 21, 2026 | 8.29 | 8.27 | 8.27 | 8.29 | 8.25 | 345,320 |
| April 20, 2026 | 8.45 | 8.28 | 8.28 | 8.45 | 8.28 | 237,577 |
| April 17, 2026 | 8.45 | 8.36 | 8.36 | 8.46 | 8.36 | 218,866 |
| April 16, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.36 | 304,808 |
| April 15, 2026 | 8.34 | 8.36 | 8.36 | 8.37 | 8.32 | 245,452 |
| April 14, 2026 | 8.38 | 8.33 | 8.33 | 8.38 | 8.3 | 327,688 |
| April 13, 2026 | 8.3 | 8.33 | 8.33 | 8.33 | 8.3 | 216,978 |
| April 10, 2026 | 8.35 | 8.31 | 8.31 | 8.35 | 8.27 | 246,260 |
| April 09, 2026 | 8.37 | 8.29 | 8.29 | 8.37 | 8.25 | 552,593 |
| April 08, 2026 | 8.35 | 8.37 | 8.37 | 8.4 | 8.33 | 317,837 |
| April 07, 2026 | 8.37 | 8.33 | 8.33 | 8.38 | 8.3 | 458,734 |
| April 02, 2026 | 8.59 | 8.43 | 8.43 | 8.59 | 8.41 | 195,699 |
| April 01, 2026 | 8.54 | 8.51 | 8.51 | 8.56 | 8.46 | 318,832 |
| March 31, 2026 | 8.61 | 8.4 | 8.4 | 8.61 | 8.35 | 474,284 |
| March 30, 2026 | 8.6 | 8.51 | 8.51 | 8.6 | 8.51 | 315,862 |
| March 27, 2026 | 8.67 | 8.64 | 8.64 | 8.67 | 8.57 | 153,665 |
| March 26, 2026 | 8.6 | 8.61 | 8.61 | 8.63 | 8.58 | 164,773 |
| March 25, 2026 | 8.62 | 8.57 | 8.57 | 8.62 | 8.56 | 184,480 |
| March 24, 2026 | 8.65 | 8.59 | 8.59 | 8.65 | 8.5 | 159,080 |
| March 23, 2026 | 8.54 | 8.52 | 8.52 | 8.6 | 8.51 | 399,732 |
| March 20, 2026 | 8.57 | 8.61 | 8.61 | 8.69 | 8.57 | 276,040 |
| March 19, 2026 | 8.7 | 8.6 | 8.6 | 8.7 | 8.58 | 238,182 |
| March 18, 2026 | 8.69 | 8.7 | 8.7 | 8.7 | 8.65 | 377,210 |
| March 17, 2026 | 8.6 | 8.65 | 8.65 | 8.73 | 8.56 | 399,413 |
| March 16, 2026 | 8.69 | 8.57 | 8.57 | 8.69 | 8.53 | 550,151 |
| March 13, 2026 | 8.67 | 8.62 | 8.62 | 8.68 | 8.6 | 441,908 |
| March 12, 2026 | 8.8 | 8.69 | 8.69 | 8.8 | 8.66 | 576,372 |
| March 11, 2026 | 8.82 | 8.75 | 8.75 | 8.85 | 8.74 | 522,295 |
| March 10, 2026 | 8.93 | 8.82 | 8.82 | 8.93 | 8.79 | 238,709 |
| March 09, 2026 | 8.82 | 8.73 | 8.73 | 8.88 | 8.68 | 592,317 |
| March 06, 2026 | 8.85 | 8.9 | 8.9 | 9 | 8.73 | 372,065 |
| March 05, 2026 | 8.81 | 8.78 | 8.78 | 8.94 | 8.75 | 179,913 |
| March 04, 2026 | 8.84 | 8.73 | 8.72 | 8.85 | 8.71 | 449,840 |
| March 03, 2026 | 8.91 | 8.95 | 8.95 | 8.95 | 8.81 | 398,128 |
| March 02, 2026 | 9.04 | 8.93 | 8.93 | 9.04 | 8.86 | 448,662 |
| February 26, 2026 | 8.97 | 8.95 | 8.95 | 9 | 8.93 | 254,213 |
| February 25, 2026 | 8.96 | 8.97 | 8.97 | 8.97 | 8.86 | 364,226 |
| February 24, 2026 | 9 | 8.94 | 8.94 | 9.02 | 8.93 | 343,018 |
| February 23, 2026 | 9 | 8.99 | 8.99 | 9.02 | 8.93 | 553,179 |
| February 11, 2026 | 8.82 | 8.88 | 8.88 | 8.88 | 8.78 | 678,989 |
| February 10, 2026 | 8.78 | 8.79 | 8.79 | 8.82 | 8.72 | 160,304 |
| February 09, 2026 | 8.9 | 8.78 | 8.78 | 8.9 | 8.78 | 228,244 |
| February 06, 2026 | 8.99 | 8.8 | 8.8 | 8.99 | 8.73 | 384,197 |
| February 05, 2026 | 8.92 | 8.92 | 8.92 | 8.99 | 8.91 | 189,745 |
| February 04, 2026 | 8.85 | 8.99 | 8.99 | 9.03 | 8.85 | 293,345 |
| February 03, 2026 | 8.93 | 8.84 | 8.84 | 8.93 | 8.82 | 314,651 |
| February 02, 2026 | 8.93 | 8.82 | 8.82 | 8.93 | 8.8 | 377,404 |
| January 30, 2026 | 9 | 8.94 | 8.94 | 9 | 8.86 | 370,119 |
| January 29, 2026 | 9.06 | 8.98 | 8.98 | 9.07 | 8.96 | 701,826 |
| January 28, 2026 | 9.05 | 9.05 | 9.05 | 9.09 | 9.03 | 490,265 |
| January 27, 2026 | 9.17 | 9.03 | 9.03 | 9.17 | 9.03 | 377,874 |
| January 26, 2026 | 9.16 | 9.07 | 9.07 | 9.16 | 9.04 | 306,846 |
| January 23, 2026 | 9.13 | 9.05 | 9.05 | 9.13 | 9.02 | 525,892 |
| January 22, 2026 | 9.26 | 9.12 | 9.12 | 9.26 | 9.04 | 619,732 |
| January 21, 2026 | 9.26 | 9.13 | 9.13 | 9.27 | 9.11 | 625,480 |
| January 20, 2026 | 9.27 | 9.26 | 9.26 | 9.49 | 9.26 | 1.33M |
| January 19, 2026 | 9.13 | 9.25 | 9.25 | 9.25 | 9.11 | 1.17M |
| January 16, 2026 | 9.17 | 9.12 | 9.12 | 9.2 | 9.08 | 1.29M |