Champion Building Materials Co., Ltd. (1806.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,154.57 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 701.15 NT$, while 1000 NT$ invested 1 year ago would be worth 808.84 NT$. This corresponds to total returns of 15.46%, -29.89%, -19.12%, respectively, with annualized returns of 1.45%, -6.85%, -19.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.39 | 7.31 | 7.31 | 7.39 | 7.3 | 97,780 |
| November 10, 2026 | 7.55 | 7.39 | 7.39 | 7.61 | 7.39 | 299,947 |
| November 09, 2026 | 7.57 | 7.48 | 7.48 | 7.69 | 7.45 | 377,942 |
| November 06, 2026 | 7.37 | 7.46 | 7.46 | 7.85 | 7.01 | 411,100 |
| November 05, 2026 | 7.65 | 7.5 | 7.5 | 7.68 | 7.5 | 332,925 |
| November 04, 2026 | 7.74 | 7.62 | 7.62 | 7.81 | 7.59 | 230,859 |
| November 03, 2026 | 7.75 | 7.69 | 7.69 | 7.75 | 7.67 | 163,376 |
| November 02, 2026 | 7.75 | 7.75 | 7.75 | 7.78 | 7.71 | 46,137 |
| October 30, 2026 | 7.79 | 7.73 | 7.73 | 7.85 | 7.73 | 112,021 |
| October 29, 2026 | 7.83 | 7.8 | 7.8 | 7.88 | 7.79 | 96,406 |
| October 28, 2026 | 7.88 | 7.84 | 7.84 | 7.89 | 7.84 | 72,978 |
| October 27, 2026 | 7.86 | 7.84 | 7.84 | 7.9 | 7.84 | 100,491 |
| October 22, 2026 | 7.91 | 7.86 | 7.86 | 7.93 | 7.85 | 113,533 |
| October 21, 2026 | 7.94 | 7.91 | 7.91 | 7.98 | 7.88 | 169,395 |
| October 20, 2026 | 8.3 | 7.94 | 7.94 | 8.3 | 7.94 | 354,720 |
| October 19, 2026 | 8.02 | 7.94 | 7.94 | 8.03 | 7.92 | 196,493 |
| October 16, 2026 | 7.98 | 7.99 | 7.99 | 8.08 | 7.97 | 241,740 |
| October 15, 2026 | 7.98 | 7.99 | 7.99 | 8.03 | 7.89 | 202,439 |
| October 14, 2026 | 7.9 | 7.97 | 7.97 | 7.99 | 7.88 | 170,628 |
| October 13, 2026 | 7.88 | 7.88 | 7.88 | 7.94 | 7.87 | 75,119 |
| October 12, 2026 | 7.86 | 7.88 | 7.88 | 7.96 | 7.85 | 91,807 |
| October 08, 2026 | 7.96 | 7.92 | 7.92 | 7.97 | 7.81 | 174,244 |
| October 07, 2026 | 7.86 | 7.96 | 7.96 | 8 | 7.85 | 291,591 |
| October 06, 2026 | 7.88 | 7.85 | 7.85 | 7.93 | 7.81 | 291,214 |
| October 05, 2026 | 7.91 | 7.88 | 7.88 | 7.96 | 7.87 | 138,857 |
| October 02, 2026 | 7.9 | 7.91 | 7.91 | 7.97 | 7.87 | 112,248 |
| October 01, 2026 | 7.99 | 7.92 | 7.92 | 7.99 | 7.88 | 342,342 |
| September 30, 2026 | 7.99 | 8 | 8 | 8.01 | 7.94 | 151,533 |
| September 29, 2026 | 7.98 | 7.94 | 7.94 | 8.02 | 7.93 | 62,674 |
| September 24, 2026 | 7.99 | 7.98 | 7.98 | 7.99 | 7.95 | 65,333 |
| September 23, 2026 | 8 | 7.99 | 7.99 | 8.03 | 7.95 | 58,472 |
| September 22, 2026 | 8 | 7.98 | 7.98 | 8.02 | 7.98 | 161,574 |
| September 21, 2026 | 7.98 | 8.02 | 8.02 | 8.03 | 7.97 | 92,963 |
| September 18, 2026 | 7.97 | 8.01 | 8.01 | 8.01 | 7.95 | 93,275 |
| September 17, 2026 | 7.92 | 7.97 | 7.97 | 8 | 7.92 | 109,109 |
| September 16, 2026 | 7.99 | 7.99 | 7.99 | 8 | 7.97 | 51,906 |
| September 15, 2026 | 7.96 | 7.99 | 7.99 | 8.01 | 7.93 | 90,157 |
| September 11, 2026 | 8 | 8.03 | 8.03 | 8.05 | 7.95 | 154,451 |
| September 10, 2026 | 8.06 | 8.03 | 8.03 | 8.06 | 8 | 76,986 |
| September 09, 2026 | 8.01 | 8.02 | 8.02 | 8.08 | 8.01 | 113,078 |
| September 08, 2026 | 8.05 | 8.03 | 8.03 | 8.06 | 8.01 | 71,215 |
| September 07, 2026 | 8.04 | 8.05 | 8.05 | 8.08 | 8.01 | 129,827 |
| September 04, 2026 | 8.02 | 8.04 | 8.04 | 8.05 | 8.01 | 332,399 |
| September 03, 2026 | 8.04 | 8.02 | 8.02 | 8.05 | 8.02 | 235,041 |
| September 02, 2026 | 8.03 | 8.03 | 8.03 | 8.09 | 8.03 | 109,363 |
| September 01, 2026 | 8.02 | 8.07 | 8.07 | 8.12 | 8.02 | 407,207 |
| August 31, 2026 | 8.02 | 8.01 | 8.01 | 8.02 | 7.96 | 199,579 |
| August 28, 2026 | 8.03 | 8.02 | 8.02 | 8.03 | 7.98 | 138,507 |
| August 27, 2026 | 8 | 8.02 | 8.02 | 8.08 | 7.98 | 112,118 |
| August 26, 2026 | 7.98 | 8.05 | 8.05 | 8.06 | 7.95 | 123,778 |
| August 25, 2026 | 8.02 | 7.99 | 7.99 | 8.03 | 7.95 | 111,146 |
| August 24, 2026 | 8.05 | 8.02 | 8.02 | 8.15 | 8.01 | 309,723 |
| August 21, 2026 | 8.02 | 8.06 | 8.06 | 8.06 | 8 | 199,443 |
| August 20, 2026 | 8.06 | 8.02 | 8.02 | 8.07 | 7.94 | 314,435 |
| August 19, 2026 | 8.02 | 8 | 8 | 8.08 | 7.99 | 228,488 |
| August 18, 2026 | 7.94 | 8.02 | 8.02 | 8.08 | 7.86 | 514,969 |
| August 17, 2026 | 7.86 | 7.86 | 7.86 | 7.97 | 7.58 | 811,456 |
| August 14, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.93 | 161,684 |
| August 13, 2026 | 7.97 | 7.97 | 7.97 | 8.02 | 7.94 | 182,913 |
| August 12, 2026 | 8 | 7.97 | 7.97 | 8.01 | 7.95 | 151,847 |