Champion Building Materials Co., Ltd. (1806.TW) TAI

Currency In TWD

AD

1806.TW Historical Return

If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,160.88 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 704.98 NT$, while 1000 NT$ invested 1 year ago would be worth 813.26 NT$. This corresponds to total returns of 16.09%, -29.5%, -18.67%, respectively, with annualized returns of 1.5%, -6.75%, -18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1806.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.397.317.317.397.397,780
November 10, 20267.557.397.397.617.39299,947
November 09, 20267.577.487.487.697.45377,942
November 06, 20267.377.467.467.857.01411,100
November 05, 20267.657.57.57.687.5332,925
November 04, 20267.747.627.627.817.59230,859
November 03, 20267.757.697.697.757.67163,376
November 02, 20267.757.757.757.787.7146,137
October 30, 20267.797.737.737.857.73112,021
October 29, 20267.837.87.87.887.7996,406
October 28, 20267.887.847.847.897.8472,978
October 27, 20267.867.847.847.97.84100,491
October 22, 20267.917.867.867.937.85113,533
October 21, 20267.947.917.917.987.88169,395
October 20, 20268.37.947.948.37.94354,720
October 19, 20268.027.947.948.037.92196,493
October 16, 20267.987.997.998.087.97241,740
October 15, 20267.987.997.998.037.89202,439
October 14, 20267.97.977.977.997.88170,628
October 13, 20267.887.887.887.947.8775,119
October 12, 20267.867.887.887.967.8591,807
October 08, 20267.967.927.927.977.81174,244
October 07, 20267.867.967.9687.85291,591
October 06, 20267.887.857.857.937.81291,214
October 05, 20267.917.887.887.967.87138,857
October 02, 20267.97.917.917.977.87112,248
October 01, 20267.997.927.927.997.88342,342
September 30, 20267.99888.017.94151,533
September 29, 20267.987.947.948.027.9362,674
September 24, 20267.997.987.987.997.9565,333
September 23, 202687.997.998.037.9558,472
September 22, 202687.987.988.027.98161,574
September 21, 20267.988.028.028.037.9792,963
September 18, 20267.978.018.018.017.9593,275
September 17, 20267.927.977.9787.92109,109
September 16, 20267.997.997.9987.9751,906
September 15, 20267.967.997.998.017.9390,157
September 11, 202688.038.038.057.95154,451
September 10, 20268.068.038.038.06876,986
September 09, 20268.018.028.028.088.01113,078
September 08, 20268.058.038.038.068.0171,215
September 07, 20268.048.058.058.088.01129,827
September 04, 20268.028.048.048.058.01332,399
September 03, 20268.048.028.028.058.02235,041
September 02, 20268.038.038.038.098.03109,363
September 01, 20268.028.078.078.128.02407,207
August 31, 20268.028.018.018.027.96199,579
August 28, 20268.038.028.028.037.98138,507
August 27, 202688.028.028.087.98112,118
August 26, 20267.988.058.058.067.95123,778
August 25, 20268.027.997.998.037.95111,146
August 24, 20268.058.028.028.158.01309,723
August 21, 20268.028.068.068.068199,443
August 20, 20268.068.028.028.077.94314,435
August 19, 20268.02888.087.99228,488
August 18, 20267.948.028.028.087.86514,969
August 17, 20267.867.867.867.977.58811,456
August 14, 20268.117.987.988.117.93161,684
August 13, 20267.977.977.978.027.94182,913
August 12, 202687.977.978.017.95151,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved