Champion Building Materials Co., Ltd. (1806.TW) TAI

Currency In TWD

AD

1806.TW Historical Return

If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,327.27 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 728.01 NT$, while 1000 NT$ invested 1 year ago would be worth 787.25 NT$. This corresponds to total returns of 32.73%, -27.2%, -21.27%, respectively, with annualized returns of 2.87%, -6.15%, -21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1806.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.088.038.038.168.01167,784
July 30, 20268.037.947.948.037.93212,266
July 29, 20268.168.038.038.167.92324,024
July 28, 20268.178.028.028.177.96530,109
July 27, 20268.268.178.178.268.1197,840
July 24, 20268.178.188.188.188.08201,097
July 23, 20268.318.188.188.338.18263,881
July 22, 20268.328.388.388.48.32407,738
July 21, 20268.298.38.38.348.25263,170
July 20, 20268.348.238.238.348.21186,543
July 17, 20268.38.248.248.358.15439,872
July 16, 20268.398.48.48.448.35264,392
July 15, 20268.248.378.378.388.23283,130
July 14, 20268.428.268.268.428.16406,492
July 13, 20268.418.268.268.418.22239,661
July 09, 20268.458.418.418.458.35226,501
July 08, 20268.688.458.458.688.42558,007
July 07, 20268.588.448.448.588.42466,771
July 06, 20268.658.528.528.658.45679,510
July 03, 20268.248.518.518.78.241.95M
July 02, 20268.098.238.238.338.09909,459
July 01, 20268.128.068.068.128.05267,450
June 30, 20268.178.118.118.178.07218,786
June 29, 20268.088.18.18.148.07119,524
June 26, 20268.28.068.068.28.01413,722
June 25, 20268.238.28.28.38.16195,410
June 24, 20268.198.238.238.248.17248,146
June 23, 20268.278.188.188.278.15172,844
June 22, 20268.38.218.218.38.18337,629
June 18, 20268.28.228.228.348.18489,880
June 17, 20268.28.178.178.28.14223,538
June 16, 20268.268.168.168.268.14232,618
June 15, 20268.288.198.198.288.17200,089
June 12, 20268.278.168.168.278.14107,440
June 11, 20268.138.128.128.28.1202,819
June 10, 20268.388.198.198.388.13867,196
June 09, 20268.078.18.18.168.07147,947
June 08, 20268.048.078.078.148.02363,638
June 05, 20268.338.28.28.338.12601,925
June 04, 20268.38.338.338.388.29545,518
June 03, 20268.228.38.38.378.21.18M
June 02, 20268.098.168.168.168.06572,293
June 01, 20267.998.098.098.097.95458,131
May 29, 20267.937.997.9987.92367,062
May 28, 202687.937.938.027.93367,601
May 27, 202687.977.978.027.94516,034
May 26, 20268.028.028.028.097.99376,554
May 25, 20268.088.048.048.088812,583
May 22, 20268.148.068.068.148.05207,999
May 21, 20268.048.078.078.198.04315,373
May 20, 20268.098.048.048.128.04132,798
May 19, 20268.048.088.088.18.01349,062
May 18, 20268.038.018.018.058.01190,888
May 15, 20268.058.058.058.178.04375,379
May 14, 20268.088.098.098.278.08465,536
May 13, 20268.168.128.128.168.08351,062
May 12, 20268.188.178.178.228.16326,433
May 11, 20268.258.238.238.318.19458,448
May 08, 20268.298.258.258.298.2240,671
May 07, 20268.28.228.228.258.15517,718
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved