Champion Building Materials Co., Ltd. (1806.TW) TAI

Currency In TWD

AD

1806.TW Historical Return

If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,275.32 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 752.57 NT$, while 1000 NT$ invested 1 year ago would be worth 782.52 NT$. This corresponds to total returns of 27.53%, -24.74%, -21.75%, respectively, with annualized returns of 2.46%, -5.53%, -21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1806.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.028.068.068.068199,443
August 20, 20268.068.028.028.077.94314,435
August 19, 20268.02888.087.99228,488
August 18, 20267.948.028.028.087.86514,969
August 17, 20267.867.867.867.977.58811,456
August 14, 20268.117.987.988.117.93161,684
August 13, 20267.977.977.978.027.94182,913
August 12, 202687.977.978.017.95151,847
August 11, 20268.04888.047.9874,332
August 10, 20268.048.048.048.057.9973,150
August 07, 202687.987.988.077.97198,575
August 06, 20267.937.977.977.977.93154,004
August 05, 20268.037.977.978.037.96195,049
August 04, 20267.968887.93154,850
August 03, 20268.038.038.038.037.94190,816
July 31, 20268.088.038.038.168.01167,784
July 30, 20268.037.947.948.037.93212,266
July 29, 20268.168.038.038.167.92324,024
July 28, 20268.178.028.028.177.96530,109
July 27, 20268.268.178.178.268.1197,840
July 24, 20268.178.188.188.188.08201,097
July 23, 20268.318.188.188.338.18263,881
July 22, 20268.328.388.388.48.32407,738
July 21, 20268.298.38.38.348.25263,170
July 20, 20268.348.238.238.348.21186,543
July 17, 20268.38.248.248.358.15439,872
July 16, 20268.398.48.48.448.35264,392
July 15, 20268.248.378.378.388.23283,130
July 14, 20268.428.268.268.428.16406,492
July 13, 20268.418.268.268.418.22239,661
July 09, 20268.458.418.418.458.35226,501
July 08, 20268.688.458.458.688.42558,007
July 07, 20268.588.448.448.588.42466,771
July 06, 20268.658.528.528.658.45679,510
July 03, 20268.248.518.518.78.241.95M
July 02, 20268.098.238.238.338.09909,459
July 01, 20268.128.068.068.128.05267,450
June 30, 20268.178.118.118.178.07218,786
June 29, 20268.088.18.18.148.07119,524
June 26, 20268.28.068.068.28.01413,722
June 25, 20268.238.28.28.38.16195,410
June 24, 20268.198.238.238.248.17248,146
June 23, 20268.278.188.188.278.15172,844
June 22, 20268.38.218.218.38.18337,629
June 18, 20268.28.228.228.348.18489,880
June 17, 20268.28.178.178.28.14223,538
June 16, 20268.268.168.168.268.14232,618
June 15, 20268.288.198.198.288.17200,089
June 12, 20268.278.168.168.278.14107,440
June 11, 20268.138.128.128.28.1202,819
June 10, 20268.388.198.198.388.13867,196
June 09, 20268.078.18.18.168.07147,947
June 08, 20268.048.078.078.148.02363,638
June 05, 20268.338.28.28.338.12601,925
June 04, 20268.38.338.338.388.29545,518
June 03, 20268.228.38.38.378.21.18M
June 02, 20268.098.168.168.168.06572,293
June 01, 20267.998.098.098.097.95458,131
May 29, 20267.937.997.9987.92367,062
May 28, 202687.937.938.027.93367,601
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved