Champion Building Materials Co., Ltd. (1806.TW) TAI

Currency In TWD

AD

1806.TW Historical Return

If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,395.9 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 726.47 NT$, while 1000 NT$ invested 1 year ago would be worth 790.34 NT$. This corresponds to total returns of 39.59%, -27.35%, -20.97%, respectively, with annualized returns of 3.39%, -6.19%, -20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1806.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.38.218.218.38.18337,629
June 18, 20268.28.228.228.348.18489,880
June 17, 20268.28.178.178.28.14223,538
June 16, 20268.268.168.168.268.14232,618
June 15, 20268.288.198.198.288.17200,089
June 12, 20268.278.168.168.278.14107,440
June 11, 20268.138.128.128.28.1202,819
June 10, 20268.388.198.198.388.13867,196
June 09, 20268.078.18.18.168.07147,947
June 08, 20268.048.078.078.148.02363,638
June 05, 20268.338.28.28.338.12601,925
June 04, 20268.38.338.338.388.29545,518
June 03, 20268.228.38.38.378.21.18M
June 02, 20268.098.168.168.168.06572,293
June 01, 20267.998.098.098.097.95458,131
May 29, 20267.937.997.9987.92367,062
May 28, 202687.937.938.027.93367,601
May 27, 202687.977.978.027.94516,034
May 26, 20268.028.028.028.097.99376,554
May 25, 20268.088.048.048.088812,583
May 22, 20268.148.068.068.148.05207,999
May 21, 20268.048.078.078.198.04315,373
May 20, 20268.098.048.048.128.04132,798
May 19, 20268.048.088.088.18.01349,062
May 18, 20268.038.018.018.058.01190,888
May 15, 20268.058.058.058.178.04375,379
May 14, 20268.088.098.098.278.08465,536
May 13, 20268.168.128.128.168.08351,062
May 12, 20268.188.178.178.228.16326,433
May 11, 20268.258.238.238.318.19458,448
May 08, 20268.298.258.258.298.2240,671
May 07, 20268.28.228.228.258.15517,718
May 06, 20268.458.228.228.468.22512,391
May 05, 20268.358.258.258.358.15716,347
May 04, 20268.638.358.358.668.34775,134
April 30, 20268.838.68.68.838.6827,432
April 29, 20269.088.848.849.088.512.91M
April 28, 20268.488.888.888.888.481.55M
April 27, 20268.128.088.088.128.0210.36M
April 24, 20268.328.148.148.328.14297,970
April 23, 20268.268.218.218.268.14513,702
April 22, 20268.278.268.268.278.25203,568
April 21, 20268.298.278.278.298.25345,320
April 20, 20268.458.288.288.458.28237,577
April 17, 20268.458.368.368.468.36218,866
April 16, 20268.488.448.448.488.36304,808
April 15, 20268.348.368.368.378.32245,452
April 14, 20268.388.338.338.388.3327,688
April 13, 20268.38.338.338.338.3216,978
April 10, 20268.358.318.318.358.27246,260
April 09, 20268.378.298.298.378.25552,593
April 08, 20268.358.378.378.48.33317,837
April 07, 20268.378.338.338.388.3458,734
April 02, 20268.598.438.438.598.41195,699
April 01, 20268.548.518.518.568.46318,832
March 31, 20268.618.48.48.618.35474,284
March 30, 20268.68.518.518.68.51315,862
March 27, 20268.678.648.648.678.57153,665
March 26, 20268.68.618.618.638.58164,773
March 25, 20268.628.578.578.628.56184,480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved