Champion Building Materials Co., Ltd. (1806.TW) TAI

8.17

-0.04(-0.49%)

Updated at April 24 12:29PM

Currency In TWD

1806.TW Historical Return

If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,303.66 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 638.63 NT$, while 1000 NT$ invested 1 year ago would be worth 799.22 NT$. This corresponds to total returns of 30.37%, -36.14%, -20.08%, respectively, with annualized returns of 2.69%, -8.58%, -20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1806.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	8.26	8.21	8.21	8.26	8.14	513,702
April 22, 2026	8.27	8.26	8.26	8.27	8.25	203,568
April 21, 2026	8.29	8.27	8.27	8.29	8.25	345,320
April 20, 2026	8.45	8.28	8.28	8.45	8.28	237,577
April 17, 2026	8.45	8.36	8.36	8.46	8.36	218,866
April 16, 2026	8.48	8.44	8.44	8.48	8.36	304,808
April 15, 2026	8.34	8.36	8.36	8.37	8.32	245,452
April 14, 2026	8.38	8.33	8.33	8.38	8.3	327,688
April 13, 2026	8.3	8.33	8.33	8.33	8.3	216,978
April 10, 2026	8.35	8.31	8.31	8.35	8.27	246,260
April 09, 2026	8.37	8.29	8.29	8.37	8.25	552,593
April 08, 2026	8.35	8.37	8.37	8.4	8.33	317,837
April 07, 2026	8.37	8.33	8.33	8.38	8.3	458,734
April 02, 2026	8.59	8.43	8.43	8.59	8.41	195,699
April 01, 2026	8.54	8.51	8.51	8.56	8.46	318,832
March 31, 2026	8.61	8.4	8.4	8.61	8.35	474,284
March 30, 2026	8.6	8.51	8.51	8.6	8.51	315,862
March 27, 2026	8.67	8.64	8.64	8.67	8.57	153,665
March 26, 2026	8.6	8.61	8.61	8.63	8.58	164,773
March 25, 2026	8.62	8.57	8.57	8.62	8.56	184,480
March 24, 2026	8.65	8.59	8.59	8.65	8.5	159,080
March 23, 2026	8.54	8.52	8.52	8.6	8.51	399,732
March 20, 2026	8.57	8.61	8.61	8.69	8.57	276,040
March 19, 2026	8.7	8.6	8.6	8.7	8.58	238,182
March 18, 2026	8.69	8.7	8.7	8.7	8.65	377,210
March 17, 2026	8.6	8.65	8.65	8.73	8.56	399,413
March 16, 2026	8.69	8.57	8.57	8.69	8.53	550,151
March 13, 2026	8.67	8.62	8.62	8.68	8.6	441,908
March 12, 2026	8.8	8.69	8.69	8.8	8.66	576,372
March 11, 2026	8.82	8.75	8.75	8.85	8.74	522,295
March 10, 2026	8.93	8.82	8.82	8.93	8.79	238,709
March 09, 2026	8.82	8.73	8.73	8.88	8.68	592,317
March 06, 2026	8.85	8.9	8.9	9	8.73	372,065
March 05, 2026	8.81	8.78	8.78	8.94	8.75	179,913
March 04, 2026	8.84	8.73	8.72	8.85	8.71	449,840
March 03, 2026	8.91	8.95	8.95	8.95	8.81	398,128
March 02, 2026	9.04	8.93	8.93	9.04	8.86	448,662
February 26, 2026	8.97	8.95	8.95	9	8.93	254,213
February 25, 2026	8.96	8.97	8.97	8.97	8.86	364,226
February 24, 2026	9	8.94	8.94	9.02	8.93	343,018
February 23, 2026	9	8.99	8.99	9.02	8.93	553,179
February 11, 2026	8.82	8.88	8.88	8.88	8.78	678,989
February 10, 2026	8.78	8.79	8.79	8.82	8.72	160,304
February 09, 2026	8.9	8.78	8.78	8.9	8.78	228,244
February 06, 2026	8.99	8.8	8.8	8.99	8.73	384,197
February 05, 2026	8.92	8.92	8.92	8.99	8.91	189,745
February 04, 2026	8.85	8.99	8.99	9.03	8.85	293,345
February 03, 2026	8.93	8.84	8.84	8.93	8.82	314,651
February 02, 2026	8.93	8.82	8.82	8.93	8.8	377,404
January 30, 2026	9	8.94	8.94	9	8.86	370,119
January 29, 2026	9.06	8.98	8.98	9.07	8.96	701,826
January 28, 2026	9.05	9.05	9.05	9.09	9.03	490,265
January 27, 2026	9.17	9.03	9.03	9.17	9.03	377,874
January 26, 2026	9.16	9.07	9.07	9.16	9.04	306,846
January 23, 2026	9.13	9.05	9.05	9.13	9.02	525,892
January 22, 2026	9.26	9.12	9.12	9.26	9.04	619,732
January 21, 2026	9.26	9.13	9.13	9.27	9.11	625,480
January 20, 2026	9.27	9.26	9.26	9.49	9.26	1.33M
January 19, 2026	9.13	9.25	9.25	9.25	9.11	1.17M
January 16, 2026	9.17	9.12	9.12	9.2	9.08	1.29M