Champion Building Materials Co., Ltd. (1806.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,299.35 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 807.85 NT$, while 1000 NT$ invested 1 year ago would be worth 847.94 NT$. This corresponds to total returns of 29.94%, -19.22%, -15.21%, respectively, with annualized returns of 2.65%, -4.18%, -15.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8 | 8.03 | 8.03 | 8.05 | 7.95 | 154,451 |
| September 10, 2026 | 8.06 | 8.03 | 8.03 | 8.06 | 8 | 76,986 |
| September 09, 2026 | 8.01 | 8.02 | 8.02 | 8.08 | 8.01 | 113,078 |
| September 08, 2026 | 8.05 | 8.03 | 8.03 | 8.06 | 8.01 | 71,215 |
| September 07, 2026 | 8.04 | 8.05 | 8.05 | 8.08 | 8.01 | 129,827 |
| September 04, 2026 | 8.02 | 8.04 | 8.04 | 8.05 | 8.01 | 332,399 |
| September 03, 2026 | 8.04 | 8.02 | 8.02 | 8.05 | 8.02 | 235,041 |
| September 02, 2026 | 8.03 | 8.03 | 8.03 | 8.09 | 8.03 | 109,363 |
| September 01, 2026 | 8.02 | 8.07 | 8.07 | 8.12 | 8.02 | 407,207 |
| August 31, 2026 | 8.02 | 8.01 | 8.01 | 8.02 | 7.96 | 199,579 |
| August 28, 2026 | 8.03 | 8.02 | 8.02 | 8.03 | 7.98 | 138,507 |
| August 27, 2026 | 8 | 8.02 | 8.02 | 8.08 | 7.98 | 112,118 |
| August 26, 2026 | 7.98 | 8.05 | 8.05 | 8.06 | 7.95 | 123,778 |
| August 25, 2026 | 8.02 | 7.99 | 7.99 | 8.03 | 7.95 | 111,146 |
| August 24, 2026 | 8.05 | 8.02 | 8.02 | 8.15 | 8.01 | 309,723 |
| August 21, 2026 | 8.02 | 8.06 | 8.06 | 8.06 | 8 | 199,443 |
| August 20, 2026 | 8.06 | 8.02 | 8.02 | 8.07 | 7.94 | 314,435 |
| August 19, 2026 | 8.02 | 8 | 8 | 8.08 | 7.99 | 228,488 |
| August 18, 2026 | 7.94 | 8.02 | 8.02 | 8.08 | 7.86 | 514,969 |
| August 17, 2026 | 7.86 | 7.86 | 7.86 | 7.97 | 7.58 | 811,456 |
| August 14, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.93 | 161,684 |
| August 13, 2026 | 7.97 | 7.97 | 7.97 | 8.02 | 7.94 | 182,913 |
| August 12, 2026 | 8 | 7.97 | 7.97 | 8.01 | 7.95 | 151,847 |
| August 11, 2026 | 8.04 | 8 | 8 | 8.04 | 7.98 | 74,332 |
| August 10, 2026 | 8.04 | 8.04 | 8.04 | 8.05 | 7.99 | 73,150 |
| August 07, 2026 | 8 | 7.98 | 7.98 | 8.07 | 7.97 | 198,575 |
| August 06, 2026 | 7.93 | 7.97 | 7.97 | 7.97 | 7.93 | 154,004 |
| August 05, 2026 | 8.03 | 7.97 | 7.97 | 8.03 | 7.96 | 195,049 |
| August 04, 2026 | 7.96 | 8 | 8 | 8 | 7.93 | 154,850 |
| August 03, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.94 | 190,816 |
| July 31, 2026 | 8.08 | 8.03 | 8.03 | 8.16 | 8.01 | 167,784 |
| July 30, 2026 | 8.03 | 7.94 | 7.94 | 8.03 | 7.93 | 212,266 |
| July 29, 2026 | 8.16 | 8.03 | 8.03 | 8.16 | 7.92 | 324,024 |
| July 28, 2026 | 8.17 | 8.02 | 8.02 | 8.17 | 7.96 | 530,109 |
| July 27, 2026 | 8.26 | 8.17 | 8.17 | 8.26 | 8.11 | 97,840 |
| July 24, 2026 | 8.17 | 8.18 | 8.18 | 8.18 | 8.08 | 201,097 |
| July 23, 2026 | 8.31 | 8.18 | 8.18 | 8.33 | 8.18 | 263,881 |
| July 22, 2026 | 8.32 | 8.38 | 8.38 | 8.4 | 8.32 | 407,738 |
| July 21, 2026 | 8.29 | 8.3 | 8.3 | 8.34 | 8.25 | 263,170 |
| July 20, 2026 | 8.34 | 8.23 | 8.23 | 8.34 | 8.21 | 186,543 |
| July 17, 2026 | 8.3 | 8.24 | 8.24 | 8.35 | 8.15 | 439,872 |
| July 16, 2026 | 8.39 | 8.4 | 8.4 | 8.44 | 8.35 | 264,392 |
| July 15, 2026 | 8.24 | 8.37 | 8.37 | 8.38 | 8.23 | 283,130 |
| July 14, 2026 | 8.42 | 8.26 | 8.26 | 8.42 | 8.16 | 406,492 |
| July 13, 2026 | 8.41 | 8.26 | 8.26 | 8.41 | 8.22 | 239,661 |
| July 09, 2026 | 8.45 | 8.41 | 8.41 | 8.45 | 8.35 | 226,501 |
| July 08, 2026 | 8.68 | 8.45 | 8.45 | 8.68 | 8.42 | 558,007 |
| July 07, 2026 | 8.58 | 8.44 | 8.44 | 8.58 | 8.42 | 466,771 |
| July 06, 2026 | 8.65 | 8.52 | 8.52 | 8.65 | 8.45 | 679,510 |
| July 03, 2026 | 8.24 | 8.51 | 8.51 | 8.7 | 8.24 | 1.95M |
| July 02, 2026 | 8.09 | 8.23 | 8.23 | 8.33 | 8.09 | 909,459 |
| July 01, 2026 | 8.12 | 8.06 | 8.06 | 8.12 | 8.05 | 267,450 |
| June 30, 2026 | 8.17 | 8.11 | 8.11 | 8.17 | 8.07 | 218,786 |
| June 29, 2026 | 8.08 | 8.1 | 8.1 | 8.14 | 8.07 | 119,524 |
| June 26, 2026 | 8.2 | 8.06 | 8.06 | 8.2 | 8.01 | 413,722 |
| June 25, 2026 | 8.23 | 8.2 | 8.2 | 8.3 | 8.16 | 195,410 |
| June 24, 2026 | 8.19 | 8.23 | 8.23 | 8.24 | 8.17 | 248,146 |
| June 23, 2026 | 8.27 | 8.18 | 8.18 | 8.27 | 8.15 | 172,844 |
| June 22, 2026 | 8.3 | 8.21 | 8.21 | 8.3 | 8.18 | 337,629 |
| June 18, 2026 | 8.2 | 8.22 | 8.22 | 8.34 | 8.18 | 489,880 |