Champion Building Materials Co., Ltd. (1806.TW) TAI
8.29
+0.13(+1.59%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.29
+0.13(+1.59%)
Currency In TWD
If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,412.27 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 702.54 NT$, while 1000 NT$ invested 1 year ago would be worth 804.85 NT$. This corresponds to total returns of 41.23%, -29.75%, -19.51%, respectively, with annualized returns of 3.51%, -6.81%, -19.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.09 | 8.16 | 8.16 | 8.16 | 8.06 | 572,293 |
| June 01, 2026 | 7.99 | 8.09 | 8.09 | 8.09 | 7.95 | 458,131 |
| May 29, 2026 | 7.93 | 7.99 | 7.99 | 8 | 7.92 | 367,062 |
| May 28, 2026 | 8 | 7.93 | 7.93 | 8.02 | 7.93 | 367,601 |
| May 27, 2026 | 8 | 7.97 | 7.97 | 8.02 | 7.94 | 516,034 |
| May 26, 2026 | 8.02 | 8.02 | 8.02 | 8.09 | 7.99 | 376,554 |
| May 25, 2026 | 8.08 | 8.04 | 8.04 | 8.08 | 8 | 812,583 |
| May 22, 2026 | 8.14 | 8.06 | 8.06 | 8.14 | 8.05 | 207,999 |
| May 21, 2026 | 8.04 | 8.07 | 8.07 | 8.19 | 8.04 | 315,373 |
| May 20, 2026 | 8.09 | 8.04 | 8.04 | 8.12 | 8.04 | 132,798 |
| May 19, 2026 | 8.04 | 8.08 | 8.08 | 8.1 | 8.01 | 349,062 |
| May 18, 2026 | 8.03 | 8.01 | 8.01 | 8.05 | 8.01 | 190,888 |
| May 15, 2026 | 8.05 | 8.05 | 8.05 | 8.17 | 8.04 | 375,379 |
| May 14, 2026 | 8.08 | 8.09 | 8.09 | 8.27 | 8.08 | 465,536 |
| May 13, 2026 | 8.16 | 8.12 | 8.12 | 8.16 | 8.08 | 351,062 |
| May 12, 2026 | 8.18 | 8.17 | 8.17 | 8.22 | 8.16 | 326,433 |
| May 11, 2026 | 8.25 | 8.23 | 8.23 | 8.31 | 8.19 | 458,448 |
| May 08, 2026 | 8.29 | 8.25 | 8.25 | 8.29 | 8.2 | 240,671 |
| May 07, 2026 | 8.2 | 8.22 | 8.22 | 8.25 | 8.15 | 517,718 |
| May 06, 2026 | 8.45 | 8.22 | 8.22 | 8.46 | 8.22 | 512,391 |
| May 05, 2026 | 8.35 | 8.25 | 8.25 | 8.35 | 8.15 | 716,347 |
| May 04, 2026 | 8.63 | 8.35 | 8.35 | 8.66 | 8.34 | 775,134 |
| April 30, 2026 | 8.83 | 8.6 | 8.6 | 8.83 | 8.6 | 827,432 |
| April 29, 2026 | 9.08 | 8.84 | 8.84 | 9.08 | 8.51 | 2.91M |
| April 28, 2026 | 8.48 | 8.88 | 8.88 | 8.88 | 8.48 | 1.55M |
| April 27, 2026 | 8.12 | 8.08 | 8.08 | 8.12 | 8.02 | 10.36M |
| April 24, 2026 | 8.32 | 8.14 | 8.14 | 8.32 | 8.14 | 297,970 |
| April 23, 2026 | 8.26 | 8.21 | 8.21 | 8.26 | 8.14 | 513,702 |
| April 22, 2026 | 8.27 | 8.26 | 8.26 | 8.27 | 8.25 | 203,568 |
| April 21, 2026 | 8.29 | 8.27 | 8.27 | 8.29 | 8.25 | 345,320 |
| April 20, 2026 | 8.45 | 8.28 | 8.28 | 8.45 | 8.28 | 237,577 |
| April 17, 2026 | 8.45 | 8.36 | 8.36 | 8.46 | 8.36 | 218,866 |
| April 16, 2026 | 8.48 | 8.44 | 8.44 | 8.48 | 8.36 | 304,808 |
| April 15, 2026 | 8.34 | 8.36 | 8.36 | 8.37 | 8.32 | 245,452 |
| April 14, 2026 | 8.38 | 8.33 | 8.33 | 8.38 | 8.3 | 327,688 |
| April 13, 2026 | 8.3 | 8.33 | 8.33 | 8.33 | 8.3 | 216,978 |
| April 10, 2026 | 8.35 | 8.31 | 8.31 | 8.35 | 8.27 | 246,260 |
| April 09, 2026 | 8.37 | 8.29 | 8.29 | 8.37 | 8.25 | 552,593 |
| April 08, 2026 | 8.35 | 8.37 | 8.37 | 8.4 | 8.33 | 317,837 |
| April 07, 2026 | 8.37 | 8.33 | 8.33 | 8.38 | 8.3 | 458,734 |
| April 02, 2026 | 8.59 | 8.43 | 8.43 | 8.59 | 8.41 | 195,699 |
| April 01, 2026 | 8.54 | 8.51 | 8.51 | 8.56 | 8.46 | 318,832 |
| March 31, 2026 | 8.61 | 8.4 | 8.4 | 8.61 | 8.35 | 474,284 |
| March 30, 2026 | 8.6 | 8.51 | 8.51 | 8.6 | 8.51 | 315,862 |
| March 27, 2026 | 8.67 | 8.64 | 8.64 | 8.67 | 8.57 | 153,665 |
| March 26, 2026 | 8.6 | 8.61 | 8.61 | 8.63 | 8.58 | 164,773 |
| March 25, 2026 | 8.62 | 8.57 | 8.57 | 8.62 | 8.56 | 184,480 |
| March 24, 2026 | 8.65 | 8.59 | 8.59 | 8.65 | 8.5 | 159,080 |
| March 23, 2026 | 8.54 | 8.52 | 8.52 | 8.6 | 8.51 | 399,732 |
| March 20, 2026 | 8.57 | 8.61 | 8.61 | 8.69 | 8.57 | 276,040 |
| March 19, 2026 | 8.7 | 8.6 | 8.6 | 8.7 | 8.58 | 238,182 |
| March 18, 2026 | 8.69 | 8.7 | 8.7 | 8.7 | 8.65 | 377,210 |
| March 17, 2026 | 8.6 | 8.65 | 8.65 | 8.73 | 8.56 | 399,413 |
| March 16, 2026 | 8.69 | 8.57 | 8.57 | 8.69 | 8.53 | 550,151 |
| March 13, 2026 | 8.67 | 8.62 | 8.62 | 8.68 | 8.6 | 441,908 |
| March 12, 2026 | 8.8 | 8.69 | 8.69 | 8.8 | 8.66 | 576,372 |
| March 11, 2026 | 8.82 | 8.75 | 8.75 | 8.85 | 8.74 | 522,295 |
| March 10, 2026 | 8.93 | 8.82 | 8.82 | 8.93 | 8.79 | 238,709 |
| March 09, 2026 | 8.82 | 8.73 | 8.73 | 8.88 | 8.68 | 592,317 |
| March 06, 2026 | 8.85 | 8.9 | 8.9 | 9 | 8.73 | 372,065 |