Champion Building Materials Co., Ltd. (1806.TW) TAI

9.12

-0.03(-0.33%)

Updated at October 20 09:42AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.159.159.159.249.15406,386
October 16, 20259.159.179.179.229.13188,811
October 15, 20259.219.169.169.229.14228,975
October 14, 20259.269.129.129.389.12451,840
October 13, 20259.329.269.269.329.05547,592
October 09, 20259.349.329.329.49.32206,201
October 08, 20259.329.339.339.419.32355,789
October 07, 20259.319.329.329.49.27289,178
October 03, 20259.369.39.39.389.3315,481
October 02, 20259.429.369.369.489.35373,947
October 01, 20259.449.429.429.519.4275,545
September 30, 20259.469.439.439.499.39233,269
September 29, 20259.49.49.49.49.40
September 26, 20259.529.49.49.579.37319,080
September 25, 20259.459.469.469.629.44612,477
September 24, 20259.49.459.459.519.4395,900
September 23, 20259.449.389.389.449.37417,000
September 22, 20259.469.449.449.489.41173,944
September 19, 20259.59.459.459.539.44336,945
September 18, 20259.479.59.59.649.47623,940
September 17, 20259.439.479.479.559.43229,903
September 16, 20259.479.49.49.559.4404,010
September 15, 20259.539.399.399.69.38356,000
September 12, 20259.449.479.479.539.43421,000
September 11, 20259.629.399.399.659.391.44M
September 10, 20259.79.619.619.79.61598,000
September 09, 20259.819.79.79.869.69640,320
September 08, 20259.919.839.839.989.83271,700
September 05, 202510.19.99.910.19.85524,648
September 04, 20259.84101010.059.78787,315
September 03, 20259.759.799.799.819.7356,286
September 02, 20259.719.759.759.819.61613,630
September 01, 20259.929.729.729.929.7870,696
August 29, 202510.059.99.910.19.891.12M
August 28, 202510.210.0510.0510.210636,514
August 27, 202510.210.110.110.310.1659,278
August 26, 202510.110.1510.1510.3510.1857,376
August 25, 202510.410.110.110.410.11.06M
August 22, 202510.4510.310.310.4510.2777,051
August 21, 202510.410.4510.4510.610.4782,509
August 20, 202510.6510.310.310.6510.21.01M
August 19, 202510.7510.510.510.8510.51.17M
August 18, 202510.610.610.610.7510.51.38M
August 15, 202510.4510.510.510.5510.35782,149
August 14, 202510.710.410.410.8510.351.47M
August 13, 202510.410.5510.5510.810.42.58M
August 12, 202510.210.2510.2510.410.2653,426
August 11, 202510.410.210.210.4510.2811,398
August 08, 202510.5510.4510.4510.710.4787,145
August 07, 202510.510.4510.4510.7510.451.1M
August 06, 202510.310.4510.4510.6510.31.41M
August 05, 202510.210.2510.2510.4510.21.35M
August 04, 202510.1510.210.210.310.05770,055
August 01, 20259.9810.210.210.49.881.71M
July 31, 202510.15101010.159.981.23M
July 30, 202510.210.0510.0510.2510.05602,464
July 29, 20259.969.989.9810.159.96525,469
July 28, 202510.0510.0510.0510.159.94865,131
July 25, 202510.19.989.9810.159.98482,563
July 24, 20259.9510.110.110.159.851.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved