Champion Building Materials Co., Ltd. (1806.TW) TAI

8.31

+0.15(+1.84%)

Updated at June 03 11:48AM

Currency In TWD

1806.TW Historical Return

If you invested 1000 NT$ in Champion Building Materials Co., Ltd. (1806.TW) 10 years ago, it would be worth 1,387.76 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 758.36 NT$, while 1000 NT$ invested 1 year ago would be worth 784.62 NT$. This corresponds to total returns of 38.78%, -24.16%, -21.54%, respectively, with annualized returns of 3.33%, -5.38%, -21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1806.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.098.168.168.168.06572,293
June 01, 20267.998.098.098.097.95458,131
May 29, 20267.937.997.9987.92367,062
May 28, 202687.937.938.027.93367,601
May 27, 202687.977.978.027.94516,034
May 26, 20268.028.028.028.097.99376,554
May 25, 20268.088.048.048.088812,583
May 22, 20268.148.068.068.148.05207,999
May 21, 20268.048.078.078.198.04315,373
May 20, 20268.098.048.048.128.04132,798
May 19, 20268.048.088.088.18.01349,062
May 18, 20268.038.018.018.058.01190,888
May 15, 20268.058.058.058.178.04375,379
May 14, 20268.088.098.098.278.08465,536
May 13, 20268.168.128.128.168.08351,062
May 12, 20268.188.178.178.228.16326,433
May 11, 20268.258.238.238.318.19458,448
May 08, 20268.298.258.258.298.2240,671
May 07, 20268.28.228.228.258.15517,718
May 06, 20268.458.228.228.468.22512,391
May 05, 20268.358.258.258.358.15716,347
May 04, 20268.638.358.358.668.34775,134
April 30, 20268.838.68.68.838.6827,432
April 29, 20269.088.848.849.088.512.91M
April 28, 20268.488.888.888.888.481.55M
April 27, 20268.128.088.088.128.0210.36M
April 24, 20268.328.148.148.328.14297,970
April 23, 20268.268.218.218.268.14513,702
April 22, 20268.278.268.268.278.25203,568
April 21, 20268.298.278.278.298.25345,320
April 20, 20268.458.288.288.458.28237,577
April 17, 20268.458.368.368.468.36218,866
April 16, 20268.488.448.448.488.36304,808
April 15, 20268.348.368.368.378.32245,452
April 14, 20268.388.338.338.388.3327,688
April 13, 20268.38.338.338.338.3216,978
April 10, 20268.358.318.318.358.27246,260
April 09, 20268.378.298.298.378.25552,593
April 08, 20268.358.378.378.48.33317,837
April 07, 20268.378.338.338.388.3458,734
April 02, 20268.598.438.438.598.41195,699
April 01, 20268.548.518.518.568.46318,832
March 31, 20268.618.48.48.618.35474,284
March 30, 20268.68.518.518.68.51315,862
March 27, 20268.678.648.648.678.57153,665
March 26, 20268.68.618.618.638.58164,773
March 25, 20268.628.578.578.628.56184,480
March 24, 20268.658.598.598.658.5159,080
March 23, 20268.548.528.528.68.51399,732
March 20, 20268.578.618.618.698.57276,040
March 19, 20268.78.68.68.78.58238,182
March 18, 20268.698.78.78.78.65377,210
March 17, 20268.68.658.658.738.56399,413
March 16, 20268.698.578.578.698.53550,151
March 13, 20268.678.628.628.688.6441,908
March 12, 20268.88.698.698.88.66576,372
March 11, 20268.828.758.758.858.74522,295
March 10, 20268.938.828.828.938.79238,709
March 09, 20268.828.738.738.888.68592,317
March 06, 20268.858.98.998.73372,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved