Hanjin Kal (180640.KS) KSC

Currency In KRW

180640.KS Historical Return

If you invested ₩1000 in Hanjin Kal (180640.KS) 10 years ago, it would be worth ₩6,263.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,746.3, while ₩1000 invested 1 year ago would be worth ₩1,039.84. This corresponds to total returns of 526.33%, 74.63%, 3.98%, respectively, with annualized returns of 20.13%, 11.79%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

180640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111,600	111,700	111,700	115,400	108,700	115,388
July 30, 2026	112,400	108,500	108,500	117,300	107,600	137,587
July 29, 2026	111,100	111,300	111,300	117,000	107,700	146,178
July 28, 2026	109,500	109,000	109,000	110,200	104,300	106,201
July 27, 2026	107,400	110,700	110,700	112,800	107,300	89,094
July 24, 2026	103,100	105,000	105,000	106,400	102,500	76,748
July 23, 2026	101,000	104,900	104,900	106,400	101,000	97,415
July 22, 2026	104,300	101,500	101,500	106,500	101,500	79,778
July 21, 2026	106,000	102,800	102,800	106,700	100,900	103,363
July 20, 2026	112,800	105,900	105,900	113,000	105,500	118,720
July 16, 2026	111,500	113,500	113,500	116,900	110,500	109,591
July 15, 2026	115,400	112,200	112,200	118,500	109,600	155,684
July 14, 2026	136,500	111,400	111,400	136,700	111,400	243,633
July 13, 2026	140,100	131,600	131,600	140,200	128,100	278,766
July 10, 2026	131,000	134,700	134,700	137,000	128,000	102,184
July 09, 2026	139,000	126,000	126,000	139,000	125,800	243,171
July 08, 2026	136,900	136,100	136,100	137,000	130,100	151,321
July 07, 2026	129,300	133,800	133,800	134,700	128,100	91,698
July 06, 2026	134,100	131,100	131,100	143,700	127,400	135,248
July 03, 2026	132,600	134,000	134,000	135,200	125,500	114,027
July 02, 2026	125,600	131,200	131,200	135,400	122,200	175,282
July 01, 2026	121,900	125,200	125,200	126,000	116,100	112,968
June 30, 2026	117,100	118,000	118,000	119,200	114,000	96,184
June 29, 2026	120,000	117,100	117,100	120,000	112,500	104,637
June 26, 2026	121,000	115,200	115,200	121,000	110,400	98,287
June 25, 2026	116,000	120,900	120,900	127,900	115,900	136,151
June 24, 2026	112,500	114,000	114,000	116,200	109,200	114,888
June 23, 2026	116,000	109,600	109,600	116,000	106,000	118,828
June 22, 2026	120,000	113,800	113,800	120,000	113,500	83,982
June 19, 2026	121,100	121,100	121,100	126,400	116,000	142,893
June 18, 2026	121,400	122,500	122,500	125,500	119,300	100,063
June 17, 2026	128,200	122,600	122,600	128,200	121,600	79,865
June 16, 2026	126,900	127,900	127,900	130,200	125,400	86,879
June 15, 2026	125,900	128,100	128,100	134,500	125,000	176,849
June 12, 2026	121,800	119,900	119,900	124,000	119,700	131,281
June 11, 2026	112,700	118,400	118,400	120,000	110,000	339,876
June 10, 2026	110,000	115,600	115,600	121,000	110,000	167,382
June 09, 2026	106,700	114,400	114,400	115,500	104,600	154,699
June 08, 2026	108,600	104,700	104,700	112,300	103,000	186,245
June 05, 2026	121,600	115,000	115,000	121,800	113,100	123,063
June 04, 2026	115,500	120,500	120,500	125,800	111,800	227,768
June 02, 2026	112,800	114,300	114,300	115,800	109,000	136,061
June 01, 2026	110,000	111,200	111,200	119,900	106,800	195,386
May 29, 2026	111,400	110,100	110,100	119,300	110,000	4.41M
May 28, 2026	114,700	108,500	108,500	116,500	103,300	268,186
May 27, 2026	115,000	112,400	112,400	117,900	110,600	172,823
May 26, 2026	120,700	116,200	116,200	123,600	113,800	139,444
May 22, 2026	119,200	117,700	117,700	119,400	113,700	121,040
May 21, 2026	110,500	117,700	117,700	118,900	110,500	111,329
May 20, 2026	114,500	109,200	109,200	114,500	108,000	136,848
May 19, 2026	113,000	111,600	111,600	114,200	109,000	111,711
May 18, 2026	118,800	111,400	111,400	118,800	107,500	99,680
May 15, 2026	119,500	119,200	119,200	122,100	116,100	177,853
May 14, 2026	112,600	123,100	123,100	123,100	112,100	367,060
May 13, 2026	111,600	112,200	112,200	116,100	109,000	146,883
May 12, 2026	112,700	109,700	109,700	113,400	106,100	172,314
May 11, 2026	112,200	110,900	110,900	114,000	110,400	111,324
May 08, 2026	113,500	114,100	114,100	116,300	111,400	111,665
May 07, 2026	112,000	113,800	113,800	117,400	111,200	166,602
May 06, 2026	111,900	109,700	109,700	114,300	109,700	121,773