Hanjin Kal (180640.KS) KSC

Currency In KRW

180640.KS Historical Return

If you invested ₩1000 in Hanjin Kal (180640.KS) 10 years ago, it would be worth ₩7,623.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,248.21, while ₩1000 invested 1 year ago would be worth ₩1,331.78. This corresponds to total returns of 662.39%, 124.82%, 33.18%, respectively, with annualized returns of 22.52%, 17.61%, 33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

180640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	133,500	133,800	133,800	134,800	131,100	40,638
September 30, 2026	137,700	132,400	132,400	140,500	131,400	82,504
September 29, 2026	140,800	136,200	136,200	140,800	132,800	76,262
September 28, 2026	141,000	141,300	141,300	143,800	139,300	70,460
September 23, 2026	142,700	140,100	140,100	143,400	139,400	64,312
September 22, 2026	139,200	143,500	143,500	143,500	139,200	55,343
September 21, 2026	137,900	138,500	138,500	139,700	136,900	44,597
September 18, 2026	142,000	138,800	138,800	142,200	137,700	111,625
September 17, 2026	138,000	139,500	139,500	140,000	135,800	59,268
September 16, 2026	138,200	135,600	135,600	140,300	135,000	46,645
September 15, 2026	135,700	138,100	138,100	140,200	133,800	49,273
September 11, 2026	131,700	139,500	139,500	140,300	131,000	72,185
September 10, 2026	140,300	136,900	136,900	141,900	133,000	119,402
September 09, 2026	147,400	143,500	143,500	148,900	140,700	101,741
September 08, 2026	150,000	148,400	148,400	154,200	144,000	142,271
September 07, 2026	144,700	148,900	148,900	149,300	137,000	173,673
September 04, 2026	138,100	146,000	146,000	146,900	137,100	125,886
September 03, 2026	137,000	133,800	133,800	139,900	131,400	77,550
September 02, 2026	126,200	139,100	139,100	141,800	126,100	117,448
September 01, 2026	129,700	129,800	129,800	130,500	126,300	47,299
August 31, 2026	130,000	133,000	133,000	133,000	125,900	79,573
August 28, 2026	125,400	131,300	131,300	131,900	125,100	62,187
August 27, 2026	128,900	126,600	126,600	131,300	126,200	54,552
August 26, 2026	125,000	128,800	128,800	131,000	123,500	110,540
August 25, 2026	119,500	122,300	122,300	122,800	117,200	82,734
August 24, 2026	117,900	121,500	121,500	122,200	116,900	110,396
August 21, 2026	113,300	117,900	117,900	118,800	112,800	63,258
August 20, 2026	115,700	114,500	114,500	117,700	113,600	82,526
August 19, 2026	116,400	116,300	116,300	116,400	112,100	78,677
August 18, 2026	118,700	118,900	118,900	119,400	115,000	80,710
August 14, 2026	118,500	120,000	120,000	120,800	117,800	94,930
August 13, 2026	118,900	119,000	119,000	121,900	117,400	170,320
August 12, 2026	117,900	118,200	118,200	122,400	117,900	75,199
August 11, 2026	117,000	117,900	117,900	120,500	114,100	67,468
August 10, 2026	117,800	116,700	116,700	118,500	112,300	96,171
August 07, 2026	126,000	118,900	118,900	127,000	116,200	94,463
August 06, 2026	122,000	127,200	127,200	127,700	122,000	103,786
August 05, 2026	120,500	122,500	122,500	132,500	120,500	127,972
August 04, 2026	116,300	120,400	120,400	120,900	114,600	88,230
August 03, 2026	111,700	119,000	119,000	120,900	110,400	136,980
July 31, 2026	111,600	111,700	111,700	115,400	108,700	115,388
July 30, 2026	112,400	108,500	108,500	117,300	107,600	137,587
July 29, 2026	111,100	111,300	111,300	117,000	107,700	146,178
July 28, 2026	109,500	109,000	109,000	110,200	104,300	106,201
July 27, 2026	107,400	110,700	110,700	112,800	107,300	89,094
July 24, 2026	103,100	105,000	105,000	106,400	102,500	76,748
July 23, 2026	101,000	104,900	104,900	106,400	101,000	97,415
July 22, 2026	104,300	101,500	101,500	106,500	101,500	79,778
July 21, 2026	106,000	102,800	102,800	106,700	100,900	103,363
July 20, 2026	112,800	105,900	105,900	113,000	105,500	118,720
July 16, 2026	111,500	113,500	113,500	116,900	110,500	109,591
July 15, 2026	115,400	112,200	112,200	118,500	109,600	155,684
July 14, 2026	136,500	111,400	111,400	136,700	111,400	243,633
July 13, 2026	140,100	131,600	131,600	140,200	128,100	278,766
July 10, 2026	131,000	134,700	134,700	137,000	128,000	102,184
July 09, 2026	139,000	126,000	126,000	139,000	125,800	243,171
July 08, 2026	136,900	136,100	136,100	137,000	130,100	151,321
July 07, 2026	129,300	133,800	133,800	134,700	128,100	91,698
July 06, 2026	134,100	131,100	131,100	143,700	127,400	135,248
July 03, 2026	132,600	134,000	134,000	135,200	125,500	114,027