Hanjin Kal (180640.KS) KSC

Currency In KRW

180640.KS Historical Return

If you invested ₩1000 in Hanjin Kal (180640.KS) 10 years ago, it would be worth ₩13,387.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,617.88, while ₩1000 invested 1 year ago would be worth ₩2,027.07. This corresponds to total returns of 1,238.74%, 261.79%, 102.71%, respectively, with annualized returns of 29.6%, 29.31%, 102.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

180640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	239,000	204,000	204,000	242,500	198,700	1.1M
November 10, 2026	214,000	239,000	239,000	245,000	209,500	1.24M
November 09, 2026	199,500	207,500	207,500	219,500	196,600	761,853
November 06, 2026	182,200	196,100	196,100	223,500	180,900	1.3M
November 05, 2026	191,700	190,400	190,400	195,700	177,400	1.01M
November 04, 2026	179,100	184,300	184,300	199,300	161,900	1.97M
November 03, 2026	151,700	175,200	175,200	175,200	143,500	1.07M
November 02, 2026	122,100	134,800	134,800	136,000	121,400	279,167
October 30, 2026	124,700	123,900	123,900	124,700	121,300	52,463
October 29, 2026	121,800	123,800	123,800	125,400	121,000	55,408
October 28, 2026	121,000	125,400	125,400	127,300	120,000	113,204
October 27, 2026	119,600	120,200	120,200	122,100	119,200	77,774
October 26, 2026	119,600	119,500	119,500	121,000	117,400	37,731
October 23, 2026	120,600	120,100	120,100	121,400	116,600	50,369
October 22, 2026	119,300	120,700	120,700	122,100	118,700	38,954
October 21, 2026	119,500	120,900	120,900	122,000	117,800	64,019
October 20, 2026	120,100	119,000	119,000	122,800	117,500	44,248
October 19, 2026	118,000	122,000	122,000	123,500	117,400	76,072
October 16, 2026	125,900	116,900	116,900	126,900	116,700	106,404
October 15, 2026	124,500	124,500	124,500	125,800	120,900	100,405
October 14, 2026	131,500	125,200	125,200	131,500	122,600	52,964
October 13, 2026	132,000	130,400	130,400	132,200	126,500	79,226
October 12, 2026	128,900	131,900	131,900	135,800	128,900	67,671
October 08, 2026	132,100	130,300	130,300	135,900	130,300	85,556
October 07, 2026	133,900	133,900	133,900	134,800	132,100	32,554
October 06, 2026	133,500	134,500	134,500	135,000	130,400	68,279
October 02, 2026	133,100	132,300	132,300	133,200	129,500	54,788
October 01, 2026	133,500	133,800	133,800	134,800	131,100	40,638
September 30, 2026	137,700	132,400	132,400	140,500	131,400	82,504
September 29, 2026	140,800	136,200	136,200	140,800	132,800	76,262
September 28, 2026	141,000	141,300	141,300	143,800	139,300	70,460
September 23, 2026	142,700	140,100	140,100	143,400	139,400	64,312
September 22, 2026	139,200	143,500	143,500	143,500	139,200	55,343
September 21, 2026	137,900	138,500	138,500	139,700	136,900	44,597
September 18, 2026	142,000	138,800	138,800	142,200	137,700	111,625
September 17, 2026	138,000	139,500	139,500	140,000	135,800	59,268
September 16, 2026	138,200	135,600	135,600	140,300	135,000	46,645
September 15, 2026	135,700	138,100	138,100	140,200	133,800	49,273
September 11, 2026	131,700	139,500	139,500	140,300	131,000	72,185
September 10, 2026	140,300	136,900	136,900	141,900	133,000	119,402
September 09, 2026	147,400	143,500	143,500	148,900	140,700	101,741
September 08, 2026	150,000	148,400	148,400	154,200	144,000	142,271
September 07, 2026	144,700	148,900	148,900	149,300	137,000	173,673
September 04, 2026	138,100	146,000	146,000	146,900	137,100	125,886
September 03, 2026	137,000	133,800	133,800	139,900	131,400	77,550
September 02, 2026	126,200	139,100	139,100	141,800	126,100	117,448
September 01, 2026	129,700	129,800	129,800	130,500	126,300	47,299
August 31, 2026	130,000	133,000	133,000	133,000	125,900	79,573
August 28, 2026	125,400	131,300	131,300	131,900	125,100	62,187
August 27, 2026	128,900	126,600	126,600	131,300	126,200	54,552
August 26, 2026	125,000	128,800	128,800	131,000	123,500	110,540
August 25, 2026	119,500	122,300	122,300	122,800	117,200	82,734
August 24, 2026	117,900	121,500	121,500	122,200	116,900	110,396
August 21, 2026	113,300	117,900	117,900	118,800	112,800	63,258
August 20, 2026	115,700	114,500	114,500	117,700	113,600	82,526
August 19, 2026	116,400	116,300	116,300	116,400	112,100	78,677
August 18, 2026	118,700	118,900	118,900	119,400	115,000	80,710
August 14, 2026	118,500	120,000	120,000	120,800	117,800	94,930
August 13, 2026	118,900	119,000	119,000	121,900	117,400	170,320
August 12, 2026	117,900	118,200	118,200	122,400	117,900	75,199