Hanjin Kal (180640.KS) KSC

109,100.00

-1900(-1.71%)

Updated at April 03 03:19PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	112,300	108,900	108,900	114,300	108,600	71,816
April 02, 2026	117,000	111,000	111,000	120,900	109,200	116,668
April 01, 2026	113,900	117,000	117,000	117,600	110,200	125,595
March 31, 2026	109,900	107,800	107,800	111,000	106,000	114,608
March 30, 2026	110,100	112,500	112,500	112,500	108,900	113,272
March 27, 2026	117,800	117,200	117,200	117,800	112,500	91,999
March 26, 2026	127,500	118,300	118,300	127,500	117,200	115,366
March 25, 2026	124,800	126,700	126,700	129,900	124,100	131,693
March 24, 2026	125,400	121,300	121,300	125,400	116,500	93,765
March 23, 2026	124,800	118,800	118,800	125,900	117,800	192,610
March 20, 2026	126,400	130,000	130,000	134,500	126,000	192,504
March 19, 2026	142,200	128,000	128,000	143,000	125,600	290,901
March 18, 2026	119,400	122,100	122,100	125,800	118,300	123,948
March 17, 2026	118,200	117,400	117,400	119,800	117,100	62,025
March 16, 2026	114,800	116,200	116,200	120,700	114,600	60,428
March 13, 2026	117,100	115,600	115,600	121,700	115,400	122,646
March 12, 2026	119,100	123,000	123,000	123,000	117,100	90,402
March 11, 2026	130,600	120,600	120,600	130,600	119,700	102,921
March 10, 2026	121,000	122,200	122,200	125,000	118,600	40,165
March 09, 2026	113,000	114,000	114,000	117,000	111,000	132,901
March 06, 2026	120,000	123,700	123,700	124,700	118,500	115,647
March 05, 2026	120,500	121,200	121,200	124,300	117,500	180,662
March 04, 2026	133,500	113,900	113,900	133,800	111,800	146,671
March 03, 2026	155,600	136,500	136,500	156,400	135,800	229,400
February 27, 2026	172,700	156,300	156,300	172,700	156,300	361,671
February 26, 2026	168,900	172,500	172,500	175,900	162,900	186,731
February 25, 2026	158,500	173,000	173,000	175,600	148,000	203,298
February 24, 2026	147,800	161,400	161,400	164,900	147,100	190,956
February 23, 2026	145,200	147,800	147,800	149,400	145,000	111,259
February 20, 2026	144,700	148,300	0	149,900	143,000	135,949
February 19, 2026	136,000	145,900	0	147,800	135,300	180,308
February 13, 2026	127,100	136,100	0	139,800	125,300	235,088
February 12, 2026	126,400	128,500	0	128,500	124,100	138,788
February 11, 2026	124,600	125,100	0	128,900	123,300	110,563
February 10, 2026	117,300	124,600	0	126,600	115,700	145,183
February 09, 2026	115,000	116,700	0	117,300	113,900	96,963
February 06, 2026	112,400	110,400	0	114,600	107,500	90,159
February 05, 2026	116,000	115,700	0	121,800	115,100	112,291
February 04, 2026	115,100	118,600	0	119,700	115,100	113,922
February 03, 2026	112,800	115,100	0	115,600	110,600	96,930
February 02, 2026	115,100	110,600	0	115,100	107,500	126,713
January 30, 2026	114,100	112,900	0	115,400	112,000	133,062
January 29, 2026	116,200	115,500	0	117,000	113,300	106,871
January 28, 2026	119,500	116,600	0	120,100	116,400	108,463
January 27, 2026	124,900	119,100	0	124,900	119,000	111,508
January 26, 2026	129,200	123,900	0	132,700	123,900	104,091
January 23, 2026	128,600	130,000	0	132,700	128,400	89,104
January 22, 2026	129,000	129,100	0	134,700	128,700	91,615
January 21, 2026	130,400	127,500	0	130,400	122,900	57,544
January 20, 2026	126,800	130,400	0	131,800	126,200	80,205
January 19, 2026	130,100	128,700	0	131,100	127,900	103,412
January 16, 2026	124,400	128,300	0	137,300	122,800	166,280
January 15, 2026	120,800	124,300	0	127,200	119,600	123,595
January 14, 2026	120,200	119,200	0	120,200	117,800	47,607
January 13, 2026	120,400	119,300	0	121,700	117,600	61,124
January 12, 2026	116,400	118,200	0	118,800	115,100	69,986
January 09, 2026	115,500	115,500	0	116,800	114,500	66,281
January 08, 2026	113,500	114,700	0	115,300	113,100	151,670
January 07, 2026	117,200	114,900	0	118,700	113,500	114,597
January 06, 2026	117,400	118,900	0	119,700	116,900	81,192