Hanjin Kal (180640.KS) KSC

114,300.00

+3100(+2.79%)

Updated at June 02 03:30PM

Currency In KRW

180640.KS Historical Return

If you invested ₩1000 in Hanjin Kal (180640.KS) 10 years ago, it would be worth ₩6,932.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,654.58, while ₩1000 invested 1 year ago would be worth ₩751.46. This corresponds to total returns of 593.23%, 65.46%, -24.85%, respectively, with annualized returns of 21.35%, 10.59%, -24.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

180640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112,800	114,300	114,300	115,800	109,000	136,061
June 01, 2026	110,000	111,200	111,200	119,900	106,800	195,386
May 29, 2026	111,400	110,100	110,100	119,300	110,000	4.41M
May 28, 2026	114,700	108,500	108,500	116,500	103,300	268,186
May 27, 2026	115,000	112,400	112,400	117,900	110,600	172,823
May 26, 2026	120,700	116,200	116,200	123,600	113,800	139,444
May 22, 2026	119,200	117,700	117,700	119,400	113,700	121,040
May 21, 2026	110,500	117,700	117,700	118,900	110,500	111,329
May 20, 2026	114,500	109,200	109,200	114,500	108,000	136,848
May 19, 2026	113,000	111,600	111,600	114,200	109,000	111,711
May 18, 2026	118,800	111,400	111,400	118,800	107,500	99,680
May 15, 2026	119,500	119,200	119,200	122,100	116,100	177,853
May 14, 2026	112,600	123,100	123,100	123,100	112,100	367,060
May 13, 2026	111,600	112,200	112,200	116,100	109,000	146,883
May 12, 2026	112,700	109,700	109,700	113,400	106,100	172,314
May 11, 2026	112,200	110,900	110,900	114,000	110,400	111,324
May 08, 2026	113,500	114,100	114,100	116,300	111,400	111,665
May 07, 2026	112,000	113,800	113,800	117,400	111,200	166,602
May 06, 2026	111,900	109,700	109,700	114,300	109,700	121,773
May 04, 2026	115,000	112,300	112,300	115,300	111,800	85,827
April 30, 2026	112,200	112,700	112,700	112,900	110,100	116,307
April 29, 2026	114,800	113,300	113,300	114,800	112,500	72,276
April 28, 2026	114,900	114,700	114,700	115,400	113,000	81,544
April 27, 2026	114,300	114,900	114,900	116,200	114,000	83,731
April 24, 2026	115,000	114,200	114,200	116,200	113,500	65,565
April 23, 2026	120,800	115,400	115,400	120,800	112,900	132,975
April 22, 2026	117,100	116,800	116,800	118,200	115,600	78,825
April 21, 2026	116,400	119,000	119,000	122,000	116,400	105,661
April 20, 2026	117,700	116,300	116,300	119,600	116,300	79,245
April 17, 2026	117,000	117,000	117,000	117,100	115,000	61,725
April 16, 2026	116,200	117,200	117,200	121,000	116,200	101,461
April 15, 2026	114,600	114,300	114,300	118,000	113,100	126,651
April 14, 2026	112,300	111,700	111,700	113,500	111,000	101,440
April 13, 2026	113,700	110,100	110,100	114,400	110,000	150,511
April 10, 2026	111,900	117,700	117,700	118,000	111,900	83,863
April 09, 2026	114,100	110,700	110,700	115,200	108,700	247,877
April 08, 2026	119,900	114,700	114,700	119,900	114,000	188,465
April 07, 2026	107,800	107,200	107,200	110,100	107,100	93,302
April 06, 2026	109,000	107,800	107,800	110,100	106,200	106,360
April 03, 2026	112,300	108,900	108,900	114,300	108,600	71,816
April 02, 2026	117,000	111,000	111,000	120,900	109,200	116,668
April 01, 2026	113,900	117,000	117,000	117,600	110,200	125,595
March 31, 2026	109,900	107,800	107,800	111,000	106,000	114,608
March 30, 2026	110,100	112,500	112,500	112,500	108,900	113,272
March 27, 2026	117,800	117,200	116,840	117,800	112,500	91,999
March 26, 2026	127,500	118,300	117,936.62	127,500	117,200	115,366
March 25, 2026	124,800	126,700	126,310.82	129,900	124,100	131,693
March 24, 2026	125,400	121,300	120,927.41	125,400	116,500	93,765
March 23, 2026	124,800	118,800	118,435.09	125,900	117,800	192,610
March 20, 2026	126,400	130,000	129,600.68	134,500	126,000	192,504
March 19, 2026	142,200	128,000	127,606.83	143,000	125,600	290,901
March 18, 2026	119,400	122,100	121,724.95	125,800	118,300	123,948
March 17, 2026	118,200	117,400	117,039.39	119,800	117,100	62,025
March 16, 2026	114,800	116,200	115,843.07	120,700	114,600	60,428
March 13, 2026	117,100	115,600	115,244.91	121,700	115,400	122,646
March 12, 2026	119,100	123,000	122,622.18	123,000	117,100	90,402
March 11, 2026	130,600	120,600	120,229.56	130,600	119,700	102,921
March 10, 2026	121,000	122,200	124,117.58	125,000	118,600	40,165
March 09, 2026	113,000	114,000	113,649.83	117,000	111,000	132,901
March 06, 2026	120,000	123,700	123,320.03	124,700	118,500	115,647