Hanjin Kal (18064K.KS) KSC

33,550.00

-800(-2.33%)

Updated at April 23 03:30PM

Currency In KRW

18064K.KS Historical Return

If you invested ₩1000 in Hanjin Kal (18064K.KS) 10 years ago, it would be worth ₩2,541.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩858.49, while ₩1000 invested 1 year ago would be worth ₩1,543.04. This corresponds to total returns of 154.19%, -14.15%, 54.3%, respectively, with annualized returns of 9.78%, -3%, 54.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18064K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	34,550	34,350	34,350	34,850	34,350	685
April 21, 2026	34,150	34,500	34,500	34,950	34,100	1,616
April 20, 2026	34,800	34,200	34,200	34,800	33,850	1,402
April 17, 2026	35,400	34,300	34,300	35,400	33,700	1,326
April 16, 2026	35,000	34,850	34,850	35,675	34,750	3,243
April 15, 2026	34,050	34,600	34,600	34,600	34,050	1,324
April 14, 2026	33,100	34,050	34,050	34,350	33,100	1,174
April 13, 2026	33,050	33,050	33,050	33,700	32,700	527
April 10, 2026	33,450	33,700	33,700	33,950	33,000	1,410
April 09, 2026	33,250	32,600	32,600	33,600	31,700	1,401
April 08, 2026	33,200	33,250	33,250	34,100	32,150	3,167
April 07, 2026	31,000	31,500	31,500	31,800	31,000	874
April 06, 2026	32,750	31,250	31,250	32,750	31,150	3,175
April 03, 2026	30,800	31,000	31,000	31,800	30,800	553
April 02, 2026	32,350	30,650	30,650	32,800	30,550	5,407
April 01, 2026	31,400	32,450	32,450	32,600	30,700	4,850
March 31, 2026	32,000	30,300	30,300	32,000	30,200	10,266
March 30, 2026	34,400	32,050	32,050	34,400	31,900	7,123
March 27, 2026	34,050	34,500	34,115	34,700	33,550	3,065
March 26, 2026	34,550	34,500	34,115	35,850	34,050	2,430
March 25, 2026	34,900	35,500	35,103.84	36,500	34,700	3,548
March 24, 2026	35,000	34,700	34,312.77	35,700	33,750	1,291
March 23, 2026	35,400	34,000	33,620.58	35,500	33,700	10,324
March 20, 2026	36,000	36,300	35,894.91	36,950	35,500	5,199
March 19, 2026	41,000	36,400	35,993.8	42,150	35,750	34,436
March 18, 2026	35,000	35,800	35,400.49	36,450	35,000	1,802
March 17, 2026	35,000	34,700	34,312.77	35,950	34,650	1,039
March 16, 2026	34,650	34,300	33,917.23	35,000	33,650	1,995
March 13, 2026	36,400	34,350	33,966.67	36,400	34,250	4,900
March 12, 2026	36,000	36,200	35,796.03	36,950	35,850	1,615
March 11, 2026	37,500	36,300	35,894.91	37,500	36,200	3,317
March 10, 2026	35,900	35,100	36,092.68	35,900	34,950	2,262
March 09, 2026	36,000	33,900	33,521.7	36,350	33,150	8,879
March 06, 2026	37,000	37,100	36,685.99	38,200	35,800	6,730
March 05, 2026	38,950	37,100	36,685.99	39,800	37,050	9,033
March 04, 2026	37,500	37,150	36,587.1	39,050	35,450	12,440
March 03, 2026	41,950	40,100	39,652.51	41,950	39,650	12,672
February 27, 2026	43,300	42,100	41,702.58	43,300	42,000	9,279
February 26, 2026	44,300	43,350	42,940.78	44,550	40,800	12,141
February 25, 2026	42,700	44,200	43,782.75	45,200	41,050	27,584
February 24, 2026	41,200	42,950	42,544.55	44,200	40,300	27,407
February 23, 2026	41,900	40,600	40,216.74	42,100	40,100	5,835
February 20, 2026	41,300	41,500	41,108.24	41,900	40,500	8,482
February 19, 2026	40,500	41,300	40,910.13	43,000	39,900	20,607
February 13, 2026	39,300	40,500	40,117.68	41,950	38,800	15,762
February 12, 2026	39,850	39,500	39,127.12	39,850	39,000	1,862
February 11, 2026	39,850	39,250	38,879.48	40,300	39,150	4,119
February 10, 2026	38,500	39,850	39,473.82	40,750	38,350	11,748
February 09, 2026	38,300	38,700	38,334.67	39,950	38,050	5,057
February 06, 2026	38,800	38,000	37,641.28	38,800	35,450	4,854
February 05, 2026	38,450	39,000	38,631.84	39,700	38,250	4,922
February 04, 2026	38,600	38,850	38,483.26	39,950	38,500	6,585
February 03, 2026	37,850	38,450	38,087.03	38,700	37,250	3,564
February 02, 2026	38,050	37,550	37,195.53	38,500	36,700	7,194
January 30, 2026	38,050	38,500	38,136.56	39,450	38,050	3,290
January 29, 2026	38,850	38,600	38,235.62	40,000	38,350	6,551
January 28, 2026	39,450	38,850	38,483.26	40,150	38,500	11,404
January 27, 2026	40,550	39,600	39,226.18	40,850	39,500	11,103
January 26, 2026	41,300	40,550	40,167.21	42,600	40,500	9,045
January 23, 2026	41,500	42,050	41,653.05	42,850	41,500	7,626