Hanjin Kal (18064K.KS) KSC

36,550.00

-250(-0.68%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536,80036,80036,80036,85036,2001,086
September 04, 202537,00036,85036,85037,00036,6001,953
September 03, 202537,25036,95036,95037,30036,1501,109
September 02, 202537,75037,25037,25037,75036,8502,566
September 01, 202538,20037,60037,60038,20037,2001,474
August 29, 202538,05037,95037,95038,10037,600814
August 28, 202538,00038,05038,05038,30037,1002,649
August 27, 202538,85038,05038,05038,85037,7002,940
August 26, 202538,55038,85038,85039,65038,350801
August 25, 202539,25038,50038,50039,75038,3003,118
August 22, 202538,00038,65038,65039,10037,7502,314
August 21, 202537,80037,70037,70038,45037,5001,834
August 20, 202538,00037,80037,80039,10036,6502,943
August 19, 202538,50038,00038,00038,50037,1002,383
August 18, 202539,40038,10038,10039,40037,8004,600
August 14, 202539,10039,15039,15039,90038,5003,724
August 13, 202539,00039,70039,70040,85038,15011,295
August 12, 202538,95037,80037,80039,55037,8005,218
August 11, 202539,90038,95038,95039,90036,75012,251
August 08, 202538,10039,50039,50042,80037,50033,145
August 07, 202537,00038,10038,10039,25036,00013,821
August 06, 202534,40037,30037,30042,82534,40068,281
August 05, 202535,50035,00035,00035,50034,1501,598
August 04, 202533,15034,30034,30035,05033,1503,033
August 01, 202535,90033,70033,70035,90033,5506,816
July 31, 202534,15034,80034,80035,65034,1503,182
July 30, 202536,00034,50034,50036,00033,9506,462
July 29, 202536,30035,60035,60036,80035,6005,055
July 28, 202538,20036,70036,70038,20036,0508,220
July 25, 202537,90037,80037,80038,15037,2502,051
July 24, 202538,65038,30038,30038,65036,8003,409
July 23, 202538,25038,25038,25038,45036,40019,464
July 22, 202537,75037,80037,80038,45037,5002,605
July 21, 202538,00037,80037,80038,75037,1503,220
July 18, 202539,45038,00038,00039,55037,40012,448
July 17, 202539,55039,45039,45040,55038,8005,224
July 16, 202540,80039,95039,95040,90039,8003,979
July 15, 202541,25040,85040,85041,60040,0007,579
July 14, 202539,00040,60040,60041,60039,00012,762
July 11, 202540,90040,20040,20040,90039,35012,734
July 10, 202539,80041,00041,00041,00039,30017,240
July 09, 202538,65039,55039,55041,90038,15025,923
July 08, 202537,90038,70038,70039,35037,9005,029
July 07, 202538,15037,90037,90039,20037,6004,935
July 04, 202539,35038,15038,15039,60037,9009,631
July 03, 202537,75039,35039,35039,55037,00026,945
July 02, 202538,00037,70037,70039,60036,90017,353
July 01, 202536,90037,65037,65039,40036,15027,850
June 30, 202536,55036,10036,10037,00035,8506,629
June 27, 202536,85036,55036,55036,85035,8507,990
June 26, 202537,90036,80036,80037,90036,40012,147
June 25, 202537,40037,40037,40037,85036,55010,806
June 24, 202537,90037,40037,40039,40037,20022,478
June 23, 202538,15037,65037,65039,00037,00020,654
June 20, 202536,70039,40039,40042,80036,25093,003
June 19, 202537,80036,75036,75039,00035,05014,172
June 18, 202537,25037,80037,80038,40036,10016,593
June 17, 202538,15037,30037,30038,20036,20026,521
June 16, 202540,45038,00038,00040,50037,70041,748
June 13, 202544,00041,20041,20045,50040,50041,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved