Hanjin Kal (18064K.KS) KSC

Currency In KRW

18064K.KS Historical Return

If you invested ₩1000 in Hanjin Kal (18064K.KS) 10 years ago, it would be worth ₩10,907.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,880.52, while ₩1000 invested 1 year ago would be worth ₩2,781.5. This corresponds to total returns of 990.72%, 188.05%, 178.15%, respectively, with annualized returns of 26.97%, 23.55%, 178.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18064K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	95,000	104,700	104,700	104,700	91,500	150,639
November 06, 2026	65,900	80,600	80,600	80,600	59,500	686,943
November 05, 2026	54,500	62,000	62,000	62,000	50,700	896,991
November 04, 2026	42,750	47,750	47,750	50,700	37,600	897,588
November 03, 2026	39,000	39,000	39,000	39,000	35,200	195,690
November 02, 2026	26,050	30,000	30,000	30,050	25,900	8,762
October 30, 2026	26,350	26,300	26,300	27,100	25,600	1,329
October 29, 2026	27,300	26,650	26,650	27,300	26,150	356
October 28, 2026	27,400	26,250	26,250	27,400	25,550	1,798
October 27, 2026	26,750	26,450	26,450	26,750	25,650	441
October 26, 2026	27,300	26,200	26,200	27,300	25,500	1,355
October 23, 2026	27,100	27,150	27,150	27,150	26,500	329
October 22, 2026	27,450	26,800	26,800	27,450	26,600	519
October 21, 2026	27,500	27,050	27,050	27,500	26,850	245
October 20, 2026	28,700	27,000	27,000	28,700	26,650	583
October 19, 2026	27,800	27,550	27,550	27,800	27,050	755
October 16, 2026	27,800	27,700	27,700	28,100	27,650	255
October 15, 2026	28,700	27,550	27,550	28,700	27,050	911
October 14, 2026	28,100	28,500	28,500	29,350	28,100	683
October 13, 2026	29,100	28,750	28,750	29,100	28,000	1,064
October 12, 2026	29,550	28,800	28,800	29,550	28,750	1,410
October 08, 2026	29,750	29,300	29,300	29,800	29,050	2,456
October 07, 2026	30,300	29,700	29,700	30,300	29,500	1,206
October 06, 2026	31,150	30,350	30,350	31,150	30,050	224
October 02, 2026	30,400	30,400	30,400	30,400	29,750	327
October 01, 2026	30,300	30,250	30,250	30,300	29,500	1,064
September 30, 2026	30,000	30,250	30,250	30,850	29,600	1,503
September 29, 2026	30,600	30,200	30,200	30,600	29,700	465
September 28, 2026	30,050	30,750	30,750	31,350	30,050	1,906
September 23, 2026	30,950	30,150	30,150	31,100	29,750	1,507
September 22, 2026	30,450	30,950	30,950	31,950	30,150	2,025
September 21, 2026	30,100	30,350	30,350	30,400	30,050	772
September 18, 2026	30,900	30,300	30,300	30,900	29,900	584
September 17, 2026	30,800	30,600	30,600	30,800	30,300	426
September 16, 2026	30,250	30,350	30,350	31,000	30,200	764
September 15, 2026	30,200	31,000	31,000	31,000	30,150	813
September 11, 2026	31,000	30,800	30,800	31,000	28,550	1,343
September 10, 2026	31,550	31,150	31,150	31,550	30,050	1,270
September 09, 2026	31,500	31,750	31,750	32,850	30,700	1,863
September 08, 2026	32,250	31,750	31,750	32,850	31,500	3,308
September 07, 2026	32,250	32,350	32,350	32,550	30,800	2,416
September 04, 2026	30,850	32,250	32,250	32,500	30,850	7,677
September 03, 2026	30,400	30,650	30,650	31,750	30,100	1,633
September 02, 2026	30,000	30,650	30,650	31,000	29,650	4,032
September 01, 2026	29,950	29,750	29,750	30,000	29,300	1,378
August 31, 2026	29,800	29,850	29,850	30,400	28,500	3,076
August 28, 2026	29,350	29,550	29,550	29,900	29,000	1,657
August 27, 2026	29,150	29,300	29,300	30,000	29,000	957
August 26, 2026	29,350	29,500	29,500	29,900	28,850	3,906
August 25, 2026	29,000	29,300	29,300	29,350	28,550	628
August 24, 2026	29,400	29,300	29,300	29,800	28,100	1,255
August 21, 2026	28,900	29,100	29,100	29,250	28,550	312
August 20, 2026	28,850	28,600	28,600	29,250	28,150	920
August 19, 2026	28,650	28,850	28,850	29,250	28,050	1,280
August 18, 2026	29,250	28,650	28,650	29,350	28,200	1,595
August 14, 2026	29,450	29,250	29,250	29,550	29,000	474
August 13, 2026	29,500	29,250	29,250	29,650	29,050	695
August 12, 2026	29,200	29,500	29,500	29,700	28,800	1,385
August 11, 2026	28,850	29,100	29,100	29,200	28,500	1,337
August 10, 2026	28,500	29,100	29,100	29,400	28,100	898