Hanjin Kal (18064K.KS) KSC

28,800.00

-600(-2.04%)

Updated at June 02 03:30PM

Currency In KRW

18064K.KS Historical Return

If you invested ₩1000 in Hanjin Kal (18064K.KS) 10 years ago, it would be worth ₩2,419.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.68, while ₩1000 invested 1 year ago would be worth ₩608.25. This corresponds to total returns of 141.97%, -37.03%, -39.17%, respectively, with annualized returns of 9.23%, -8.83%, -39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18064K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29,400	29,400	29,400	30,400	28,400	4,252
May 29, 2026	29,500	29,400	29,400	30,750	28,650	3,893
May 28, 2026	29,100	29,200	29,200	30,000	28,500	3,006
May 27, 2026	30,000	29,100	29,100	30,700	28,900	5,202
May 26, 2026	30,250	30,500	30,500	31,200	29,600	1,183
May 22, 2026	30,500	30,600	30,600	31,500	29,550	1,107
May 21, 2026	30,700	30,100	30,100	30,800	29,450	1,105
May 20, 2026	29,600	29,200	29,200	29,650	29,000	1,320
May 19, 2026	29,800	29,550	29,550	31,200	29,000	4,348
May 18, 2026	31,450	29,850	29,850	31,450	28,200	4,066
May 15, 2026	32,400	31,450	31,450	32,400	30,850	4,479
May 14, 2026	30,450	31,800	31,800	33,650	30,450	11,849
May 13, 2026	31,000	30,400	30,400	31,000	30,200	1,865
May 12, 2026	31,500	30,550	30,550	31,550	30,000	6,004
May 11, 2026	32,000	31,500	31,500	32,100	31,500	5,616
May 08, 2026	32,800	32,400	32,400	32,900	32,100	1,687
May 07, 2026	32,950	32,800	32,800	33,050	32,050	3,236
May 06, 2026	32,800	31,800	31,800	33,050	31,800	2,998
May 04, 2026	33,150	32,800	32,800	33,900	32,600	1,168
April 30, 2026	33,400	33,000	33,000	33,450	32,800	1,737
April 29, 2026	33,850	33,350	33,350	33,850	32,300	1,887
April 28, 2026	33,750	33,500	33,500	33,900	33,000	3,364
April 27, 2026	33,800	33,750	33,750	34,000	33,500	1,331
April 24, 2026	33,550	33,600	33,600	33,750	33,300	1,605
April 23, 2026	34,300	33,550	33,550	34,500	33,300	3,773
April 22, 2026	34,550	34,350	34,350	34,850	34,350	685
April 21, 2026	34,150	34,500	34,500	34,950	34,100	1,616
April 20, 2026	34,800	34,200	34,200	34,800	33,850	1,402
April 17, 2026	35,400	34,300	34,300	35,400	33,700	1,326
April 16, 2026	35,000	34,850	34,850	35,675	34,750	3,243
April 15, 2026	34,050	34,600	34,600	34,600	34,050	1,324
April 14, 2026	33,100	34,050	34,050	34,350	33,100	1,174
April 13, 2026	33,050	33,050	33,050	33,700	32,700	527
April 10, 2026	33,450	33,700	33,700	33,950	33,000	1,410
April 09, 2026	33,250	32,600	32,600	33,600	31,700	1,401
April 08, 2026	33,200	33,250	33,250	34,100	32,150	3,167
April 07, 2026	31,000	31,500	31,500	31,800	31,000	874
April 06, 2026	32,750	31,250	31,250	32,750	31,150	3,175
April 03, 2026	30,800	31,000	31,000	31,800	30,800	553
April 02, 2026	32,350	30,650	30,650	32,800	30,550	5,407
April 01, 2026	31,400	32,450	32,450	32,600	30,700	4,850
March 31, 2026	32,000	30,300	30,300	32,000	30,200	10,266
March 30, 2026	34,400	32,050	32,050	34,400	31,900	7,123
March 27, 2026	34,050	34,500	34,115	34,700	33,550	3,065
March 26, 2026	34,550	34,500	34,115	35,850	34,050	2,430
March 25, 2026	34,900	35,500	35,103.84	36,500	34,700	3,548
March 24, 2026	35,000	34,700	34,312.77	35,700	33,750	1,291
March 23, 2026	35,400	34,000	33,620.58	35,500	33,700	10,324
March 20, 2026	36,000	36,300	35,894.91	36,950	35,500	5,199
March 19, 2026	41,000	36,400	35,993.8	42,150	35,750	34,436
March 18, 2026	35,000	35,800	35,400.49	36,450	35,000	1,802
March 17, 2026	35,000	34,700	34,312.77	35,950	34,650	1,039
March 16, 2026	34,650	34,300	33,917.23	35,000	33,650	1,995
March 13, 2026	36,400	34,350	33,966.67	36,400	34,250	4,900
March 12, 2026	36,000	36,200	35,796.03	36,950	35,850	1,615
March 11, 2026	37,500	36,300	35,894.91	37,500	36,200	3,317
March 10, 2026	35,900	35,100	36,092.68	35,900	34,950	2,262
March 09, 2026	36,000	33,900	33,521.7	36,350	33,150	8,879
March 06, 2026	37,000	37,100	36,685.99	38,200	35,800	6,730
March 05, 2026	38,950	37,100	36,685.99	39,800	37,050	9,033