Hanjin Kal (18064K.KS) KSC

Currency In KRW

18064K.KS Historical Return

If you invested ₩1000 in Hanjin Kal (18064K.KS) 10 years ago, it would be worth ₩3,093.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩807.92, while ₩1000 invested 1 year ago would be worth ₩850.71. This corresponds to total returns of 209.33%, -19.21%, -14.93%, respectively, with annualized returns of 11.95%, -4.18%, -14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18064K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	31,550	31,150	31,150	31,550	30,050	1,270
September 09, 2026	31,500	31,750	31,750	32,850	30,700	1,863
September 08, 2026	32,250	31,750	31,750	32,850	31,500	3,308
September 07, 2026	32,250	32,350	32,350	32,550	30,800	2,416
September 04, 2026	30,850	32,250	32,250	32,500	30,850	7,677
September 03, 2026	30,400	30,650	30,650	31,750	30,100	1,633
September 02, 2026	30,000	30,650	30,650	31,000	29,650	4,032
September 01, 2026	29,950	29,750	29,750	30,000	29,300	1,378
August 31, 2026	29,800	29,850	29,850	30,400	28,500	3,076
August 28, 2026	29,350	29,550	29,550	29,900	29,000	1,657
August 27, 2026	29,150	29,300	29,300	30,000	29,000	957
August 26, 2026	29,350	29,500	29,500	29,900	28,850	3,906
August 25, 2026	29,000	29,300	29,300	29,350	28,550	628
August 24, 2026	29,400	29,300	29,300	29,800	28,100	1,255
August 21, 2026	28,900	29,100	29,100	29,250	28,550	312
August 20, 2026	28,850	28,600	28,600	29,250	28,150	920
August 19, 2026	28,650	28,850	28,850	29,250	28,050	1,280
August 18, 2026	29,250	28,650	28,650	29,350	28,200	1,595
August 14, 2026	29,450	29,250	29,250	29,550	29,000	474
August 13, 2026	29,500	29,250	29,250	29,650	29,050	695
August 12, 2026	29,200	29,500	29,500	29,700	28,800	1,385
August 11, 2026	28,850	29,100	29,100	29,200	28,500	1,337
August 10, 2026	28,500	29,100	29,100	29,400	28,100	898
August 07, 2026	28,750	28,850	28,850	28,850	27,500	2,682
August 06, 2026	28,750	28,900	28,900	29,050	28,100	1,549
August 05, 2026	28,850	28,900	28,900	30,450	28,500	5,136
August 04, 2026	28,550	28,750	28,750	29,000	27,600	1,001
August 03, 2026	27,200	28,500	28,500	28,850	26,500	2,944
July 31, 2026	26,350	27,100	27,100	28,000	25,950	2,434
July 30, 2026	25,800	26,250	26,250	26,650	25,400	3,169
July 29, 2026	27,900	25,950	25,950	28,800	25,100	4,044
July 28, 2026	28,300	27,000	27,000	28,300	26,550	2,464
July 27, 2026	28,200	28,350	28,350	28,600	27,950	1,764
July 24, 2026	28,300	28,200	28,200	28,300	27,600	1,320
July 23, 2026	27,500	28,300	28,300	28,450	27,250	3,918
July 22, 2026	27,850	27,500	27,500	28,950	27,250	2,331
July 21, 2026	27,350	27,800	27,800	28,500	27,350	1,742
July 20, 2026	29,850	27,800	27,800	29,850	27,600	1,634
July 16, 2026	27,700	28,450	28,450	28,950	27,700	2,696
July 15, 2026	27,650	28,400	28,400	28,650	27,650	3,210
July 14, 2026	28,550	27,350	27,350	28,550	27,000	7,155
July 13, 2026	32,400	28,850	28,850	33,650	28,000	25,843
July 10, 2026	27,650	29,550	29,550	30,500	27,650	1,607
July 09, 2026	30,900	28,200	28,200	30,900	27,650	1,328
July 08, 2026	30,150	29,250	29,250	30,750	28,000	3,104
July 07, 2026	29,850	29,850	29,850	29,900	28,900	4,016
July 06, 2026	30,250	29,850	29,850	32,000	29,600	4,178
July 03, 2026	28,850	30,250	30,250	30,500	28,500	2,214
July 02, 2026	28,950	29,000	29,000	30,075	28,550	3,030
July 01, 2026	28,200	28,900	28,900	29,350	27,600	1,451
June 30, 2026	27,700	27,900	27,900	27,950	27,350	744
June 29, 2026	27,600	27,700	27,700	28,000	27,000	1,792
June 26, 2026	29,350	27,600	27,600	29,850	27,000	2,914
June 25, 2026	28,300	29,350	29,350	31,000	28,300	3,430
June 24, 2026	27,600	28,350	28,350	28,800	27,600	1,987
June 23, 2026	28,050	27,550	27,550	28,800	27,500	1,662
June 22, 2026	28,050	28,650	28,650	28,850	28,000	718
June 19, 2026	29,000	28,650	28,650	29,950	28,500	1,040
June 18, 2026	29,650	29,500	29,500	30,000	29,350	767
June 17, 2026	31,600	29,600	29,600	31,600	29,600	1,750