2.70
-0.5(-15.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.73 | 2.7 | 2.7 | 2.76 | 2.7 | 78,070 |
| November 06, 2025 | 2.8 | 3.2 | 3.2 | 3.2 | 2.7 | 118,000 |
| November 05, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.79 | 56,000 |
| November 04, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 16,500 |
| November 03, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 38,600 |
| October 31, 2025 | 2.91 | 2.95 | 2.95 | 3.19 | 2.9 | 56,000 |
| October 30, 2025 | 2.9 | 2.9 | 2.9 | 2.91 | 2.9 | 50,000 |
| October 28, 2025 | 3 | 2.9 | 2.9 | 3 | 2.9 | 10,000 |
| October 27, 2025 | 3.2 | 2.98 | 2.98 | 3.2 | 2.98 | 10,000 |
| October 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| October 24, 2025 | 2.99 | 3 | 3 | 3 | 2.98 | 8,510 |
| October 23, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 8,510 |
| October 22, 2025 | 3.16 | 3.14 | 3.14 | 3.16 | 3 | 6,000 |
| October 21, 2025 | 2.7 | 3.1 | 3.1 | 3.1 | 2.52 | 79,250 |
| October 20, 2025 | 3 | 2.8 | 2.8 | 3 | 2.8 | 91,875 |
| October 17, 2025 | 3.1 | 3 | 3 | 3.1 | 3 | 80,000 |
| October 16, 2025 | 2.6 | 2.99 | 2.99 | 3 | 2.4 | 86,000 |
| October 15, 2025 | 2.89 | 2.88 | 2.88 | 2.89 | 2.88 | 80,000 |
| October 14, 2025 | 3 | 3 | 3 | 3 | 3 | 6,200 |
| October 13, 2025 | 3.1 | 3 | 3 | 3.1 | 3 | 18,600 |
| October 10, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| October 09, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 102,110 |
| October 08, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| October 06, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| October 03, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 40,000 |
| October 02, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| September 30, 2025 | 2.9 | 2.95 | 2.95 | 2.99 | 2.9 | 36,000 |
| September 29, 2025 | 3.1 | 2.99 | 2.99 | 3.11 | 2.99 | 51,760 |
| September 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2,000 |
| September 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| September 24, 2025 | 3.13 | 3.14 | 3.14 | 3.14 | 3.13 | 26,000 |
| September 23, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 22, 2025 | 3.01 | 3 | 3 | 3.01 | 3 | 11,500 |
| September 19, 2025 | 3.03 | 3 | 3 | 3.03 | 2.99 | 50,500 |
| September 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| September 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4,300 |
| September 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 10,000 |
| September 15, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| September 12, 2025 | 3.33 | 3.28 | 3.28 | 3.34 | 3.28 | 13,500 |
| September 11, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 500 |
| September 10, 2025 | 3.36 | 3.33 | 3.33 | 3.36 | 3.33 | 12,000 |
| September 09, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 8,900 |
| September 08, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 10,000 |
| September 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| September 04, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 24,000 |
| September 03, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 4,000 |
| September 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2,050 |
| September 01, 2025 | 3.31 | 3.49 | 3.49 | 3.49 | 3.31 | 22,300 |
| August 29, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 4,000 |
| August 28, 2025 | 3.31 | 3.3 | 3.3 | 3.39 | 3.3 | 26,500 |
| August 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.29 | 24,000 |
| August 26, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 50,000 |
| August 25, 2025 | 3.5 | 3.39 | 3.39 | 3.5 | 3.39 | 52,500 |
| August 22, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 10,000 |
| August 21, 2025 | 3.5 | 3.5 | 3.5 | 3.69 | 3.5 | 52,500 |
| August 20, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 16,000 |
| August 19, 2025 | 3.63 | 3.47 | 3.47 | 3.63 | 3.4 | 90,000 |
| August 18, 2025 | 3.6 | 3.58 | 3.58 | 3.7 | 3.58 | 48,000 |
| August 15, 2025 | 3.69 | 3.6 | 3.6 | 3.69 | 3.6 | 16,500 |
| August 14, 2025 | 3.5 | 3.55 | 3.55 | 3.65 | 3.5 | 117,200 |