3.58
-0.02(-0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.6 | 3.58 | 3.58 | 3.7 | 3.58 | 48,000 |
| August 15, 2025 | 3.69 | 3.6 | 3.6 | 3.69 | 3.6 | 16,500 |
| August 14, 2025 | 3.5 | 3.55 | 3.55 | 3.65 | 3.5 | 117,200 |
| August 13, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| August 12, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| August 11, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 14,010 |
| August 08, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.41 | 4,000 |
| August 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 06, 2025 | 3.56 | 3.48 | 3.48 | 3.56 | 3.48 | 18,000 |
| August 05, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 8,000 |
| August 04, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 18,000 |
| August 01, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| July 31, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| July 30, 2025 | 3.58 | 3.53 | 3.53 | 3.58 | 3.53 | 26,000 |
| July 29, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.56 | 22,000 |
| July 28, 2025 | 3.6 | 3.68 | 3.68 | 3.68 | 3.5 | 60,000 |
| July 25, 2025 | 3.85 | 3.45 | 3.45 | 3.85 | 3.45 | 50,550 |
| July 24, 2025 | 3.66 | 3.56 | 3.56 | 3.67 | 3.52 | 40,020 |
| July 23, 2025 | 3.9 | 3.68 | 3.68 | 3.91 | 3.67 | 54,500 |
| July 22, 2025 | 3.85 | 3.9 | 3.9 | 3.9 | 3.85 | 50,000 |
| July 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| July 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.79 | 50,300 |
| July 17, 2025 | 3.61 | 3.7 | 3.7 | 3.7 | 3.61 | 24,010 |
| July 16, 2025 | 3.8 | 3.65 | 3.65 | 3.8 | 3.65 | 18,100 |
| July 15, 2025 | 3.65 | 3.78 | 3.78 | 3.78 | 3.6 | 57,000 |
| July 14, 2025 | 3.43 | 3.65 | 3.65 | 3.7 | 3.43 | 94,046 |
| July 11, 2025 | 3.5 | 3.41 | 3.41 | 3.5 | 3.41 | 76,000 |
| July 10, 2025 | 3.42 | 3.46 | 3.46 | 3.46 | 3.42 | 2,000 |
| July 09, 2025 | 3.41 | 3.42 | 3.42 | 3.42 | 3.41 | 14,200 |
| July 08, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.4 | 22,000 |
| July 07, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| July 04, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 10 |
| July 03, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 10,025 |
| July 02, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 42,000 |
| June 30, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 6,000 |
| June 27, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 8,060 |
| June 26, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 25, 2025 | 3.66 | 3.51 | 3.51 | 3.77 | 3.5 | 9,010 |
| June 24, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 2,030 |
| June 23, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2,000 |
| June 20, 2025 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 36,000 |
| June 19, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 54,000 |
| June 18, 2025 | 3.47 | 3.51 | 3.51 | 3.51 | 3.47 | 28,000 |
| June 17, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 10,000 |
| June 16, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 6,000 |
| June 13, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 50,000 |
| June 12, 2025 | 3.58 | 3.51 | 3.51 | 3.58 | 3.49 | 24,000 |
| June 11, 2025 | 3.61 | 3.58 | 3.58 | 3.61 | 3.58 | 10,000 |
| June 10, 2025 | 3.7 | 3.61 | 3.61 | 3.7 | 3.61 | 90,340 |
| June 09, 2025 | 3.7 | 3.64 | 3.64 | 3.7 | 3.6 | 8,000 |
| June 06, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| June 05, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 4,500 |
| June 04, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 4,000 |
| June 03, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2,000 |
| June 02, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| May 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| May 29, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 52,000 |
| May 28, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 48,000 |
| May 27, 2025 | 3.94 | 3.9 | 3.9 | 3.95 | 3.9 | 38,000 |
| May 26, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |