Enterprise Development Holdings Limited (1808.HK) HKSE

1.70

-0.04(-2.30%)

Updated at June 03 09:47AM

Currency In HKD

1808.HK Historical Return

If you invested $1000 in Enterprise Development Holdings Limited (1808.HK) 10 years ago, it would be worth $183.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.91, while $1000 invested 1 year ago would be worth $447.3. This corresponds to total returns of -81.63%, -10.31%, -55.27%, respectively, with annualized returns of -15.58%, -2.15%, -55.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1808.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.91.741.742.021.63698,150
June 01, 20261.41.811.811.891.41.33M
May 29, 20261.351.451.451.591.351.34M
May 28, 20261.341.491.491.491.34196,000
May 27, 20261.451.331.331.571.331.44M
May 26, 20261.291.51.51.71.29294,000
May 22, 20261.281.451.451.521.28626,000
May 21, 20261.271.321.321.421.21800,000
May 20, 20261.251.311.311.41.181.01M
May 19, 20261.291.251.251.41.241.19M
May 18, 20261.541.31.31.651.291.05M
May 15, 20261.221.341.341.451.22416,000
May 14, 20261.21.371.371.371.2454,000
May 13, 20261.291.31.31.351.25336,010
May 12, 20261.281.271.271.341.27398,000
May 11, 20261.321.251.251.351.21510,500
May 08, 20261.251.31.31.451.181.2M
May 07, 20260.991.21.21.30.991.43M
May 06, 20261.10.90.91.10.9890,750
May 05, 20261.11.121.121.121.06130,000
May 04, 20261.21.141.141.21.12150,000
April 30, 20261.341.261.261.341.2636,000
April 29, 20261.521.41.41.61.15248,000
April 28, 20261.631.641.641.641.616,000
April 27, 20262.91.661.662.91.59528,400
April 24, 20261.91.91.91.91.7142,000
April 23, 20261.941.981.982.031.9350,000
April 21, 20262.092.072.072.12.07114,000
April 20, 202621.981.982.151.98146,010
April 17, 20262.152.152.152.152.1436,000
April 16, 20262.292.192.192.292.1210,000
April 15, 20262.372.292.292.372.29250,000
April 14, 20262.572.572.572.572.5710,000
April 13, 20262.412.582.582.62.34113,000
April 10, 20262.592.52.52.592.5132,000
April 08, 20262.42.42.42.42.410,000
April 02, 20262.412.42.42.412.442,500
April 01, 20262.472.42.42.512.4188,830
March 31, 20262.82.62.62.852.612,310
March 30, 20262.72.72.72.712.722,500
March 27, 2026-1-12.6-1-10
March 26, 20262.62.62.62.62.410,500
March 25, 20262.512.52.52.512.510,000
March 24, 20262.562.452.452.562.458,000
March 23, 20262.562.562.562.822.5646,000
March 20, 20262.562.562.562.562.561,000
March 19, 20262.562.562.562.562.562,000
March 18, 20262.632.632.632.632.6310,000
March 17, 20262.792.632.632.792.6338,000
March 16, 20262.452.792.792.822.45260,500
March 13, 20262.42.42.42.422.423,700
March 12, 20262.32.022.152.32.0226,000
March 11, 20262.462.442.442.462.4444,500
March 10, 20262.582.462.462.582.4622,000
March 09, 20262.632.512.512.92.5148,000
March 06, 2026-1-12.49-1-10
March 05, 20262.492.492.492.492.494,000
March 04, 20262.492.492.492.492.4910,000
March 03, 20262.52.52.52.52.50
March 02, 20262.512.52.52.542.558,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved