Enterprise Development Holdings Limited (1808.HK) HKSE

Currency In HKD

AD

1808.HK Historical Return

If you invested $1000 in Enterprise Development Holdings Limited (1808.HK) 10 years ago, it would be worth $274.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.5, while $1000 invested 1 year ago would be worth $599.1. This corresponds to total returns of -72.6%, 18.75%, -40.09%, respectively, with annualized returns of -12.14%, 3.5%, -40.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1808.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.21.931.932.21.9318,000
September 09, 20261.911.941.941.941.9136,250
September 07, 20262.182.182.182.182.1814,260
September 04, 20262.152.152.152.152.1510,000
September 02, 20262.182.112.112.182.162,000
September 01, 20262.12.112.112.112.1148,000
August 31, 20262.072.052.052.071.96118,000
August 28, 20261.811.81.81.91.8139,500
August 27, 20261.971.991.9921.9450,000
August 26, 2026222225,000
August 25, 20262.012.012.012.012.0144,500
August 24, 20262.012.012.012.012.01360
August 21, 20262222218,150
August 20, 20262.22.022.022.252.02277,000
August 19, 20262.152.12.12.152.19,300
August 17, 20262.382.382.382.382.384,000
August 14, 20262.382.122.122.42244,000
August 13, 20262.22.182.182.21.8938,000
August 12, 20262.22.22.22.22.22,000
August 11, 20262.282.282.282.282.28,000
August 10, 20262.432.262.262.622.2693,000
August 07, 20262.42.382.382.462.3811,500
August 06, 20262.72.72.72.72.6942,000
August 03, 20262.62.512.512.62.514,010
July 31, 20262.592.62.62.62.59216,000
July 30, 20262.52.52.52.52.4942,000
July 29, 20261.962.22.22.21.83134,000
July 28, 20262.412.082.082.412.0862,650
July 23, 20262.552.482.482.552.39130,000
July 22, 20262.492.362.362.492.3650,000
July 21, 20262.42.452.452.592.428,000
July 20, 20262.62.592.592.62.4656,000
July 17, 20262.652.62.62.82.6260,000
July 16, 20262.612.752.752.752.6190,000
July 15, 20262.852.72.72.872.7194,000
July 14, 20262.592.972.973.022.58493,770
July 13, 20262.572.672.672.762.57200,000
July 10, 20262.642.72.72.72.53183,500
July 09, 20262.392.482.482.572.31440,000
July 08, 20262.332.322.322.392.340,530
July 07, 20262.42.422.422.52.3180,000
July 06, 20262.342.332.332.342.158,000
July 03, 20262.362.332.332.362.3212,500
July 02, 20262.242.352.352.52.24206,050
June 30, 20262.372.332.332.432.3133,050
June 29, 20262.282.362.362.452.28194,000
June 26, 20262.132.272.272.42.12236,000
June 25, 20262.42.322.322.42.32246,040
June 24, 20262.282.322.322.52.28222,000
June 23, 20262.332.352.352.422.28288,000
June 22, 20262.162.262.262.42.16232,000
June 18, 20262.062.122.122.342.05124,150
June 17, 20262.082.242.242.332.08100,000
June 16, 20262.022.122.122.162.02136,500
June 15, 20262.062.092.092.272.03228,250
June 12, 20262.172.162.162.232.16106,600
June 11, 20262.242.172.172.32.16276,000
June 10, 20262.32.252.252.432.24254,050
June 09, 20262.052.42.42.52.05514,010
June 08, 20262.242.272.272.452.12930,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved