Enterprise Development Holdings Limited - 1808.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.55	2.53	2.53	2.55	2.53	34,000
February 16, 2026	2.66	2.7	2.7	2.72	2.66	8,000
February 13, 2026	2.53	2.53	2.53	2.53	2.53	6,000
February 12, 2026	2.64	2.48	2.48	2.66	2.48	138,650
February 11, 2026	2.54	2.54	2.54	2.54	2.54	0
February 10, 2026	2.54	2.54	2.54	2.54	2.54	2,000
February 09, 2026	2.55	2.54	2.54	2.55	2.54	26,000
February 06, 2026	2.55	2.55	2.55	2.55	2.55	40,500
February 05, 2026	2.61	2.55	2.55	2.61	2.55	436,000
February 04, 2026	2.64	2.64	2.64	2.64	2.64	0
February 03, 2026	2.65	2.64	2.64	2.65	2.64	28,000
February 02, 2026	2.81	2.89	2.89	3.15	2.7	64,000
January 30, 2026	2.61	2.69	2.69	2.7	2.61	24,100
January 29, 2026	2.53	2.59	2.59	2.77	2.53	74,000
January 28, 2026	2.69	2.63	2.63	2.7	2.61	68,000
January 27, 2026	2.63	2.63	2.63	2.63	2.63	20,000
January 26, 2026	2.75	2.75	2.75	2.75	2.75	10
January 23, 2026	2.68	2.75	2.75	2.75	2.68	20,330
January 22, 2026	2.72	2.7	2.7	2.73	2.7	38,000
January 21, 2026	2.73	2.75	2.75	3.2	2.7	70,000
January 20, 2026	2.76	2.75	2.75	2.76	2.75	25,000
January 19, 2026	2.75	2.9	2.9	2.95	2.75	18,080
January 16, 2026	2.74	2.7	2.7	2.85	2.7	36,000
January 15, 2026	2.81	2.79	2.79	2.81	2.79	30,020
January 14, 2026	2.8	2.84	2.84	3.24	2.79	96,000
January 13, 2026	2.85	2.84	2.84	2.85	2.84	20,000
January 12, 2026	2.8	3.05	3.05	3.05	2.69	34,030
January 09, 2026	2.8	2.8	2.8	2.8	2.8	8,000
January 08, 2026	2.8	2.8	2.8	2.8	2.8	0
January 07, 2026	2.84	2.8	2.8	2.84	2.8	23,500
January 06, 2026	2.84	2.84	2.84	2.85	2.84	33,000
January 05, 2026	2.9	2.85	2.85	2.9	2.84	86,000
January 02, 2026	2.92	2.9	2.9	3.15	2.9	48,000
December 31, 2025	2.92	2.92	2.92	2.92	2.92	0
December 30, 2025	2.92	2.92	2.92	3.14	2.89	40,000
December 29, 2025	2.9	2.86	2.86	2.9	2.86	42,300
December 24, 2025	3.03	2.9	2.9	3.03	2.88	86,100
December 23, 2025	3	2.99	2.99	3	2.99	10,000
December 22, 2025	2.87	2.86	2.86	2.87	2.86	32,000
December 19, 2025	2.86	2.99	2.99	3.05	2.86	86,000
December 18, 2025	2.89	2.89	2.89	2.9	2.89	10,000
December 17, 2025	2.9	2.89	2.89	2.9	2.89	4,000
December 16, 2025	3	2.83	2.83	3.05	2.83	26,500
December 15, 2025	2.82	3	3	3.05	2.78	12,500
December 12, 2025	3.06	2.85	2.85	3.19	2.81	32,380
December 11, 2025	2.92	2.94	2.94	2.95	2.91	38,000
December 10, 2025	2.91	2.98	2.98	2.98	2.9	60,000
December 09, 2025	2.95	2.9	2.9	2.95	2.9	29,622
December 08, 2025	3.01	2.95	2.95	3.02	2.95	38,000
December 05, 2025	2.95	3.02	3.02	3.02	2.92	64,000
December 04, 2025	2.96	2.95	2.95	2.97	2.95	36,400
December 03, 2025	3.06	3.05	3.05	3.06	2.97	56,400
December 02, 2025	3	3.06	3.06	3.06	3	36,000
December 01, 2025	2.98	3	3	3	2.98	36,000
November 28, 2025	2.95	2.95	2.95	2.95	2.95	23,100
November 27, 2025	3.15	3.15	3.15	3.15	3.15	14,000
November 26, 2025	2.97	3.03	3.03	3.03	2.97	32,500
November 25, 2025	2.99	3.03	3.03	3.03	2.98	24,000
November 24, 2025	2.95	3.05	3.05	3.08	2.93	80,000
November 21, 2025	3.03	3.03	3.03	3.06	2.99	466,000

Enterprise Development Holdings Limited (1808.HK) HKSE