Enterprise Development Holdings Limited (1808.HK) HKSE

Currency In HKD

1808.HK Historical Return

If you invested $1000 in Enterprise Development Holdings Limited (1808.HK) 10 years ago, it would be worth $382.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,656.25, while $1000 invested 1 year ago would be worth $726.03. This corresponds to total returns of -61.71%, 65.63%, -27.4%, respectively, with annualized returns of -9.15%, 10.61%, -27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1808.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.64	2.7	2.7	2.7	2.53	183,500
July 09, 2026	2.39	2.48	2.48	2.57	2.31	440,000
July 08, 2026	2.33	2.32	2.32	2.39	2.3	40,530
July 07, 2026	2.4	2.42	2.42	2.5	2.31	80,000
July 06, 2026	2.34	2.33	2.33	2.34	2.1	58,000
July 03, 2026	2.36	2.33	2.33	2.36	2.32	12,500
July 02, 2026	2.24	2.35	2.35	2.5	2.24	206,050
June 30, 2026	2.37	2.33	2.33	2.43	2.3	133,050
June 29, 2026	2.28	2.36	2.36	2.45	2.28	194,000
June 26, 2026	2.13	2.27	2.27	2.4	2.12	236,000
June 25, 2026	2.4	2.32	2.32	2.4	2.32	246,040
June 24, 2026	2.28	2.32	2.32	2.5	2.28	222,000
June 23, 2026	2.33	2.35	2.35	2.42	2.28	288,000
June 22, 2026	2.16	2.26	2.26	2.4	2.16	232,000
June 18, 2026	2.06	2.12	2.12	2.34	2.05	124,150
June 17, 2026	2.08	2.24	2.24	2.33	2.08	100,000
June 16, 2026	2.02	2.12	2.12	2.16	2.02	136,500
June 15, 2026	2.06	2.09	2.09	2.27	2.03	228,250
June 12, 2026	2.17	2.16	2.16	2.23	2.16	106,600
June 11, 2026	2.24	2.17	2.17	2.3	2.16	276,000
June 10, 2026	2.3	2.25	2.25	2.43	2.24	254,050
June 09, 2026	2.05	2.4	2.4	2.5	2.05	514,010
June 08, 2026	2.24	2.27	2.27	2.45	2.12	930,000
June 05, 2026	2.74	2.22	2.22	2.92	2.17	434,050
June 04, 2026	1.8	2.6	2.6	2.67	1.8	753,350
June 03, 2026	1.74	1.77	1.77	1.83	1.68	612,000
June 02, 2026	1.9	1.74	1.74	2.02	1.63	698,150
June 01, 2026	1.4	1.81	1.81	1.89	1.4	1.33M
May 29, 2026	1.35	1.45	1.45	1.59	1.35	1.34M
May 28, 2026	1.34	1.49	1.49	1.49	1.34	196,000
May 27, 2026	1.45	1.33	1.33	1.57	1.33	1.44M
May 26, 2026	1.29	1.5	1.5	1.7	1.29	294,000
May 22, 2026	1.28	1.45	1.45	1.52	1.28	626,000
May 21, 2026	1.27	1.32	1.32	1.42	1.21	800,000
May 20, 2026	1.25	1.31	1.31	1.4	1.18	1.01M
May 19, 2026	1.29	1.25	1.25	1.4	1.24	1.19M
May 18, 2026	1.54	1.3	1.3	1.65	1.29	1.05M
May 15, 2026	1.22	1.34	1.34	1.45	1.22	416,000
May 14, 2026	1.2	1.37	1.37	1.37	1.2	454,000
May 13, 2026	1.29	1.3	1.3	1.35	1.25	336,010
May 12, 2026	1.28	1.27	1.27	1.34	1.27	398,000
May 11, 2026	1.32	1.25	1.25	1.35	1.21	510,500
May 08, 2026	1.25	1.3	1.3	1.45	1.18	1.2M
May 07, 2026	0.99	1.2	1.2	1.3	0.99	1.43M
May 06, 2026	1.1	0.9	0.9	1.1	0.9	890,750
May 05, 2026	1.1	1.12	1.12	1.12	1.06	130,000
May 04, 2026	1.2	1.14	1.14	1.2	1.12	150,000
April 30, 2026	1.34	1.26	1.26	1.34	1.26	36,000
April 29, 2026	1.52	1.4	1.4	1.6	1.15	248,000
April 28, 2026	1.63	1.64	1.64	1.64	1.6	16,000
April 27, 2026	2.9	1.66	1.66	2.9	1.59	528,400
April 24, 2026	1.9	1.9	1.9	1.9	1.7	142,000
April 23, 2026	1.94	1.98	1.98	2.03	1.93	50,000
April 21, 2026	2.09	2.07	2.07	2.1	2.07	114,000
April 20, 2026	2	1.98	1.98	2.15	1.98	146,010
April 17, 2026	2.15	2.15	2.15	2.15	2.14	36,000
April 16, 2026	2.29	2.19	2.19	2.29	2.1	210,000
April 15, 2026	2.37	2.29	2.29	2.37	2.29	250,000
April 14, 2026	2.57	2.57	2.57	2.57	2.57	10,000
April 13, 2026	2.41	2.58	2.58	2.6	2.34	113,000