HASEKO Corporation (1808.T) JPX

3,273.00

+27(+0.83%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,2373,2733,2733,2873,227748,400
February 19, 20263,2023,2463,2463,2633,192768,300
February 18, 20263,2513,2273,2273,3093,221802,900
February 17, 20263,2153,2333,2333,2593,200543,700
February 16, 20263,2803,1913,1913,2853,1421.33M
February 13, 20263,2123,2773,2773,3103,2121.61M
February 12, 20263,4983,4913,4913,5313,4661.06M
February 10, 20263,4323,4973,4973,5053,419975,800
February 09, 20263,4423,4123,4123,4653,399658,000
February 06, 20263,3123,3493,3493,3603,310694,000
February 05, 20263,3003,3063,3063,3163,267642,300
February 04, 20263,2113,2553,2553,2823,200702,500
February 03, 20263,1593,2213,2213,2303,154569,900
February 02, 20263,1973,1433,1433,2043,143728,200
January 30, 20263,1903,1653,1653,1963,138643,100
January 29, 20263,1063,1433,1433,1453,0761.1M
January 28, 20263,1853,1313,1313,2003,127619,900
January 27, 20263,2033,2203,2203,2213,173436,000
January 26, 20263,2013,2093,2093,2403,200469,800
January 23, 20263,2603,2603,2603,2693,240545,500
January 22, 20263,2303,2403,2403,2643,227600,300
January 21, 20263,2013,2413,2413,2593,201556,800
January 20, 20263,2573,2413,2413,2623,225896,600
January 19, 20263,2773,2613,2613,2833,210906,900
January 16, 20263,2613,3083,3083,3143,240585,200
January 15, 20263,2503,2673,2673,2943,243633,000
January 14, 20263,2613,2603,2603,2613,232742,400
January 13, 20263,2433,2463,2463,2643,229968,300
January 09, 20263,1673,1883,1883,1943,156694,100
January 08, 20263,1203,1673,1673,1793,113733,400
January 07, 20263,0963,1353,1353,1513,087789,200
January 06, 20263,1363,1393,1393,1533,0931.16M
January 05, 20263,1083,1043,1043,1273,0921.05M
December 30, 20253,1233,1083,1083,1293,105477,200
December 29, 20253,1303,1123,1123,1343,091549,200
December 26, 20253,1433,1153,1153,1683,107500,500
December 25, 20253,1453,1313,1313,1453,083457,400
December 24, 20253,0893,0803,0803,1083,076534,200
December 23, 20253,0993,0813,0813,1033,058618,800
December 22, 20253,1103,0913,0913,1253,075643,800
December 19, 20253,0733,1103,1103,1233,0501.65M
December 18, 20253,0653,0683,0683,0763,038741,900
December 17, 20253,0753,0633,0633,0883,046671,300
December 16, 20253,0883,0753,0753,1113,0751.11M
December 15, 20253,0603,0753,0753,0843,039588,500
December 12, 20253,0403,0563,0563,0603,005931,500
December 11, 20253,0342,9962,9963,0402,995.5744,000
December 10, 20253,0043,0293,0293,0392,990.51.26M
December 09, 20252,964.52,998.52,998.52,998.52,957.51.11M
December 08, 20252,9982,990.52,990.52,9982,8971.14M
December 05, 20252,9022,8982,8982,937.52,897430,900
December 04, 20252,9112,9422,9422,9432,907747,300
December 03, 20252,9152,914.52,914.52,9322,889.5702,100
December 02, 20252,9172,9282,9282,937.52,894973,100
December 01, 20252,9592,8962,8962,9602,8961.16M
November 28, 20252,9922,9872,9872,999.52,974728,400
November 27, 20252,996.52,988.52,988.53,0062,974864,600
November 26, 20252,9152,9722,9722,973.52,9121.09M
November 25, 20252,889.52,919.52,919.52,9312,886920,900
November 21, 20252,844.52,908.52,908.52,926.52,8301.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved