HASEKO Corporation (1808.T) JPX

2,630.00

+12.5(+0.48%)

Updated at June 03 03:30PM

Currency In JPY

1808.T Historical Return

If you invested ¥1000 in HASEKO Corporation (1808.T) 10 years ago, it would be worth ¥3,250.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,124.44, while ¥1000 invested 1 year ago would be worth ¥1,262.99. This corresponds to total returns of 225.1%, 112.44%, 26.3%, respectively, with annualized returns of 12.51%, 16.26%, 26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1808.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,624	2,617.5	2,617.5	2,638	2,555	868,400
June 01, 2026	2,692	2,660.5	2,660.5	2,710.5	2,646	822,000
May 29, 2026	2,700	2,712.5	2,712.5	2,741	2,686	1.19M
May 28, 2026	2,717	2,695.5	2,695.5	2,730.5	2,679.5	653,800
May 27, 2026	2,693	2,696.5	2,696.5	2,721	2,692.5	696,200
May 26, 2026	2,706	2,714.5	2,714.5	2,750.5	2,676	956,600
May 25, 2026	2,679	2,676.5	2,676.5	2,724.5	2,665	1.05M
May 22, 2026	2,730	2,695	2,695	2,745	2,686.5	932,200
May 21, 2026	2,715	2,719	2,719	2,769.5	2,714.5	1.08M
May 20, 2026	2,790	2,714.5	2,714.5	2,790	2,687	1.71M
May 19, 2026	2,840	2,790.5	2,790.5	2,871	2,754	1.56M
May 18, 2026	2,881	2,844	2,844	2,897.5	2,825.5	2.22M
May 15, 2026	2,695	2,684	2,684	2,728	2,657.5	1.22M
May 14, 2026	2,790	2,689	2,689	2,790	2,688	1.12M
May 13, 2026	2,808.5	2,790.5	2,790.5	2,822	2,770.5	955,400
May 12, 2026	2,771	2,803.5	2,803.5	2,827	2,721.5	1.2M
May 11, 2026	2,745	2,767	2,767	2,790	2,732	978,100
May 08, 2026	2,757	2,758	2,758	2,780	2,698.5	864,800
May 07, 2026	2,743.5	2,755	2,755	2,799	2,732.5	1.64M
May 01, 2026	2,700.5	2,744	2,744	2,748.5	2,680	788,300
April 30, 2026	2,778	2,709	2,709	2,801	2,692.5	1.64M
April 28, 2026	2,750	2,818	2,818	2,818	2,735	1.11M
April 27, 2026	2,670	2,723.5	2,723.5	2,743.5	2,650.5	744,800
April 24, 2026	2,713.5	2,684	2,684	2,727	2,680.5	825,900
April 23, 2026	2,724.5	2,724.5	2,724.5	2,749	2,693	644,500
April 22, 2026	2,749	2,762.5	2,762.5	2,767.5	2,738	966,800
April 21, 2026	2,815	2,764	2,764	2,816	2,750	1.24M
April 20, 2026	2,766.5	2,821	2,821	2,839	2,762.5	1.16M
April 17, 2026	2,761.5	2,766.5	2,766.5	2,782.5	2,730	943,300
April 16, 2026	2,760	2,770.5	2,770.5	2,833.5	2,760	1.45M
April 15, 2026	2,736.5	2,757	2,757	2,765.5	2,732	1.5M
April 14, 2026	2,866.5	2,722	2,722	2,884.5	2,706	2.44M
April 13, 2026	2,890	2,885	2,885	2,915.5	2,861.5	1.03M
April 10, 2026	2,922	2,912	2,912	2,931.5	2,893	780,500
April 09, 2026	2,999	2,931.5	2,931.5	3,001	2,925	749,800
April 08, 2026	2,988.5	2,986.5	2,986.5	3,000	2,949.5	816,000
April 07, 2026	2,923	2,920	2,920	2,937.5	2,892.5	566,700
April 06, 2026	2,917.5	2,897.5	2,897.5	2,927	2,897	430,200
April 03, 2026	2,956.5	2,901.5	2,901.5	2,956.5	2,890	668,100
April 02, 2026	2,991.5	2,933	2,933	3,026	2,931.5	728,800
April 01, 2026	2,935.5	2,966	2,966	2,966	2,916	783,000
March 31, 2026	2,867	2,885.5	2,885.5	2,917.5	2,849	810,100
March 30, 2026	2,840	2,869	2,869	2,885	2,818	843,200
March 27, 2026	2,999.5	2,992	2,947	3,017	2,982	881,300
March 26, 2026	2,985	3,003	2,957.83	3,007	2,976	986,800
March 25, 2026	2,970	2,979.5	2,934.69	2,985	2,951	1.05M
March 24, 2026	2,910	2,928	2,883.96	2,931.5	2,883.5	696,500
March 23, 2026	2,880	2,860	2,816.99	2,888	2,842.5	998,600
March 19, 2026	2,982.5	2,940	2,895.78	3,015	2,938	1.34M
March 18, 2026	3,022	3,074	3,027.77	3,074	3,022	611,800
March 17, 2026	3,013	3,015	2,969.65	3,050	3,000	538,400
March 16, 2026	3,010	2,986	2,941.09	3,021	2,973.5	660,300
March 13, 2026	3,015	3,033	2,987.38	3,080	3,015	697,500
March 12, 2026	3,090	3,042	2,996.25	3,112	3,024	855,700
March 11, 2026	3,161	3,125	3,078	3,174	3,125	686,600
March 10, 2026	3,163	3,148	3,074.06	3,164	3,132	309,200
March 09, 2026	3,020	3,093	3,046.48	3,115	3,015	787,700
March 06, 2026	3,176	3,230	3,181.42	3,248	3,166	661,400
March 05, 2026	3,267	3,201	3,152.86	3,300	3,186	650,100
March 04, 2026	3,245	3,188	3,144.98	3,245	3,147	545,500