HASEKO Corporation (1808.T) JPX

2,731.00

-31.5(-1.14%)

Updated at April 23 03:04PM

Currency In JPY

1808.T Historical Return

If you invested ¥1000 in HASEKO Corporation (1808.T) 10 years ago, it would be worth ¥3,590.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,270.52, while ¥1000 invested 1 year ago would be worth ¥1,367.03. This corresponds to total returns of 259.04%, 127.05%, 36.7%, respectively, with annualized returns of 13.64%, 17.81%, 36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1808.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,749	2,762.5	2,762.5	2,767.5	2,738	966,800
April 21, 2026	2,815	2,764	2,764	2,816	2,750	1.24M
April 20, 2026	2,766.5	2,821	2,821	2,839	2,762.5	1.16M
April 17, 2026	2,761.5	2,766.5	2,766.5	2,782.5	2,730	943,300
April 16, 2026	2,760	2,770.5	2,770.5	2,833.5	2,760	1.45M
April 15, 2026	2,736.5	2,757	2,757	2,765.5	2,732	1.5M
April 14, 2026	2,866.5	2,722	2,722	2,884.5	2,706	2.44M
April 13, 2026	2,890	2,885	2,885	2,915.5	2,861.5	1.03M
April 10, 2026	2,922	2,912	2,912	2,931.5	2,893	780,500
April 09, 2026	2,999	2,931.5	2,931.5	3,001	2,925	749,800
April 08, 2026	2,988.5	2,986.5	2,986.5	3,000	2,949.5	816,000
April 07, 2026	2,923	2,920	2,920	2,937.5	2,892.5	566,700
April 06, 2026	2,917.5	2,897.5	2,897.5	2,927	2,897	430,200
April 03, 2026	2,956.5	2,901.5	2,901.5	2,956.5	2,890	668,100
April 02, 2026	2,991.5	2,933	2,933	3,026	2,931.5	728,800
April 01, 2026	2,935.5	2,966	2,966	2,966	2,916	783,000
March 31, 2026	2,867	2,885.5	2,885.5	2,917.5	2,849	810,100
March 30, 2026	2,840	2,869	2,869	2,885	2,818	843,200
March 27, 2026	2,999.5	2,992	2,947	3,017	2,982	881,300
March 26, 2026	2,985	3,003	2,957.83	3,007	2,976	986,800
March 25, 2026	2,970	2,979.5	2,934.69	2,985	2,951	1.05M
March 24, 2026	2,910	2,928	2,883.96	2,931.5	2,883.5	696,500
March 23, 2026	2,880	2,860	2,816.99	2,888	2,842.5	998,600
March 19, 2026	2,982.5	2,940	2,895.78	3,015	2,938	1.34M
March 18, 2026	3,022	3,074	3,027.77	3,074	3,022	611,800
March 17, 2026	3,013	3,015	2,969.65	3,050	3,000	538,400
March 16, 2026	3,010	2,986	2,941.09	3,021	2,973.5	660,300
March 13, 2026	3,015	3,033	2,987.38	3,080	3,015	697,500
March 12, 2026	3,090	3,042	2,996.25	3,112	3,024	855,700
March 11, 2026	3,161	3,125	3,078	3,174	3,125	686,600
March 10, 2026	3,163	3,148	3,074.06	3,164	3,132	309,200
March 09, 2026	3,020	3,093	3,046.48	3,115	3,015	787,700
March 06, 2026	3,176	3,230	3,181.42	3,248	3,166	661,400
March 05, 2026	3,267	3,201	3,152.86	3,300	3,186	650,100
March 04, 2026	3,245	3,188	3,144.98	3,245	3,147	545,500
March 03, 2026	3,300	3,253	3,204.07	3,341	3,253	583,000
March 02, 2026	3,360	3,359	3,308.48	3,374	3,290	725,800
February 27, 2026	3,334	3,414	3,373.07	3,419	3,331	708,300
February 26, 2026	3,313	3,315	3,275.25	3,346	3,288	491,800
February 25, 2026	3,295	3,305	3,265.37	3,351	3,291	669,900
February 24, 2026	3,275	3,279	3,239.68	3,294	3,222	628,700
February 20, 2026	3,237	3,273	3,233.76	3,287	3,227	748,400
February 19, 2026	3,202	3,246	3,207.08	3,263	3,192	768,300
February 18, 2026	3,251	3,227	3,188.31	3,309	3,221	802,900
February 17, 2026	3,215	3,233	3,194.24	3,259	3,200	543,700
February 16, 2026	3,280	3,191	3,152.74	3,285	3,142	1.33M
February 13, 2026	3,212	3,277	3,237.71	3,310	3,212	1.61M
February 12, 2026	3,498	3,491	3,449.14	3,531	3,466	1.06M
February 10, 2026	3,432	3,497	3,455.07	3,505	3,419	975,800
February 09, 2026	3,442	3,412	3,371.09	3,465	3,399	658,000
February 06, 2026	3,312	3,349	3,308.85	3,360	3,310	694,000
February 05, 2026	3,300	3,306	3,266.36	3,316	3,267	642,300
February 04, 2026	3,211	3,255	3,215.97	3,282	3,200	702,500
February 03, 2026	3,159	3,221	3,182.38	3,230	3,154	569,900
February 02, 2026	3,197	3,143	3,105.32	3,204	3,143	728,200
January 30, 2026	3,190	3,165	3,127.05	3,196	3,138	643,100
January 29, 2026	3,106	3,143	3,105.32	3,145	3,076	1.1M
January 28, 2026	3,185	3,131	3,093.46	3,200	3,127	619,900
January 27, 2026	3,203	3,220	3,181.39	3,221	3,173	436,000
January 26, 2026	3,201	3,209	3,170.52	3,240	3,200	469,800