HASEKO Corporation (1808.T) JPX

2,503.50

+45.5(+1.85%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4582,4582,4582,4682,451.5564,500
October 16, 20252,457.52,452.52,452.52,477.52,450.5818,500
October 15, 20252,474.52,467.52,467.52,4792,454578,600
October 14, 20252,426.52,451.52,451.52,467.52,404.5796,700
October 10, 20252,4792,4652,4652,4872,454704,200
October 09, 20252,5172,5002,5002,523.52,498.5762,200
October 08, 20252,5202,5002,5002,5372,490.5834,300
October 07, 20252,4952,511.52,511.52,5162,481.5703,000
October 06, 20252,4962,501.52,501.52,5102,473.5896,700
October 03, 20252,3962,4502,4502,4572,396850,400
October 02, 20252,4502,3962,3962,456.52,392900,100
October 01, 20252,5262,4682,4682,5292,4621.03M
September 30, 20252,5192,526.52,526.52,5352,495.5893,100
September 29, 20252,5202,5172,5172,531.52,496750,200
September 26, 20252,5392,5732,5732,5732,5241.16M
September 25, 20252,518.52,5082,5082,525.52,508465,800
September 24, 20252,5222,4952,4952,522.52,489757,500
September 22, 20252,5262,5052,5052,527.52,500856,300
September 19, 20252,5342,5202,5202,542.52,516.51.35M
September 18, 20252,522.52,536.52,536.52,5392,500.5627,900
September 17, 20252,527.52,5222,5222,538.52,511.5627,900
September 16, 20252,5302,533.52,533.52,5402,510.5715,400
September 12, 20252,5462,5442,5442,559.52,533.5811,100
September 11, 20252,556.52,532.52,532.52,5632,523811,100
September 10, 20252,528.52,5382,5382,544.52,526.5596,400
September 09, 20252,5342,5332,5332,556.52,526699,000
September 08, 20252,4872,528.52,528.52,531.52,485.5841,900
September 05, 20252,465.52,477.52,477.52,4792,451.5605,800
September 04, 20252,439.52,465.52,465.52,4742,437601,300
September 03, 20252,440.52,438.52,438.52,4542,417.51.03M
September 02, 20252,4482,446.52,446.52,4552,430.5885,600
September 01, 20252,417.52,442.52,442.52,442.52,411.5706,100
August 29, 20252,416.52,4352,4352,4352,414520,700
August 28, 20252,4302,431.52,431.52,4392,420.5570,800
August 27, 20252,4202,420.52,420.52,4292,414639,400
August 26, 20252,4642,4272,4272,4642,424.5711,700
August 25, 20252,4832,461.52,461.52,487.52,455.5607,500
August 22, 20252,463.52,4832,4832,4842,448.5748,200
August 21, 20252,4842,476.52,476.52,4932,457957,700
August 20, 20252,454.52,4792,4792,4922,448.5661,700
August 19, 20252,4252,4442,4442,448.52,416.5613,700
August 18, 20252,4122,4302,4302,443.52,411602,800
August 15, 20252,4152,419.52,419.52,4252,397566,700
August 14, 20252,4352,4102,4102,4352,403509,000
August 13, 20252,428.52,4512,4512,4572,420.5800,100
August 12, 20252,4182,4342,4342,4462,4061.34M
August 08, 20252,3702,4022,4022,4362,3471.91M
August 07, 20252,3632,358.52,358.52,3692,3391.11M
August 06, 20252,291.52,3402,3402,341.52,291.5913,000
August 05, 20252,267.52,2902,2902,298.52,262.5555,800
August 04, 20252,2722,2702,2702,272.52,253474,400
August 01, 20252,2552,2822,2822,294.52,252.5722,800
July 31, 20252,233.52,2452,2452,251.52,2291.15M
July 30, 20252,204.52,225.52,225.52,226.52,197524,400
July 29, 20252,221.52,205.52,205.52,224.52,197.5639,100
July 28, 20252,2242,221.52,221.52,2342,219640,200
July 25, 20252,2332,229.52,229.52,2332,216.5401,100
July 24, 20252,2432,2322,2322,2542,222.5958,400
July 23, 20252,2192,223.52,223.52,2352,2121.28M
July 22, 20252,2002,195.52,195.52,2112,186.5742,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved