HASEKO Corporation (1808.T) JPX

Currency In JPY

AD

1808.T Historical Return

If you invested ¥1000 in HASEKO Corporation (1808.T) 10 years ago, it would be worth ¥3,975.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,102.86, while ¥1000 invested 1 year ago would be worth ¥1,106.22. This corresponds to total returns of 297.53%, 110.29%, 10.62%, respectively, with annualized returns of 14.79%, 16.04%, 10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1808.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,791.52,751.52,751.52,805.52,7381.1M
September 09, 20262,7812,821.52,821.52,841.52,777.51.12M
September 08, 20262,8332,8002,8002,8332,8001.04M
September 07, 20262,8552,8422,8422,866.52,838559,500
September 04, 20262,908.52,8542,8542,921.52,8391.08M
September 03, 20262,9052,906.52,906.52,9222,883808,700
September 02, 20262,9132,902.52,902.52,9332,886924,600
September 01, 20262,8862,9632,9632,9632,8731.29M
August 31, 20262,8802,8982,8982,9022,878894,300
August 28, 20262,8742,880.52,880.52,8912,852619,200
August 27, 20262,8542,8962,8962,8992,847.5839,600
August 26, 20262,8792,857.52,857.52,8932,854.5512,700
August 25, 20262,8872,8672,8672,9022,860.5615,900
August 24, 20262,8522,8802,8802,8802,832567,200
August 21, 20262,8182,856.52,856.52,8622,816.51.19M
August 20, 20262,8062,7982,7982,8142,762.5896,600
August 19, 20262,8212,766.52,766.52,8212,746723,400
August 18, 20262,801.52,803.52,803.52,8262,791658,900
August 17, 20262,7992,8062,8062,822.52,793717,500
August 14, 20262,8002,7992,7992,802.52,769.5750,800
August 13, 20262,7692,7832,7832,7972,750808,200
August 12, 20262,743.52,7692,7692,790.52,7261.08M
August 10, 20262,7462,724.52,724.52,749.52,704772,300
August 07, 20262,7032,7592,7592,8052,700.51.4M
August 06, 20262,664.52,688.52,688.52,6912,653802,600
August 05, 20262,6582,659.52,659.52,6702,632.5784,800
August 04, 20262,732.52,6562,6562,7362,655929,200
August 03, 20262,7782,704.52,704.52,778.52,7011.08M
July 31, 20262,794.52,7802,7802,8232,7801.23M
July 30, 20262,8642,8332,8332,8822,811.5899,400
July 29, 20262,8932,902.52,902.52,902.52,833.51.07M
July 28, 20262,847.52,8432,8432,8602,826661,900
July 27, 20262,806.52,8512,8512,8562,783.5894,400
July 24, 20262,7562,7602,7602,7752,736.51.25M
July 23, 20262,7902,7672,7672,7972,7421.7M
July 22, 20262,810.52,811.52,811.52,822.52,787.5828,000
July 21, 20262,8152,8292,8292,854.52,812819,500
July 17, 20262,8402,812.52,812.52,8582,799829,700
July 16, 20262,8102,8092,8092,8442,802382,500
July 15, 20262,818.52,809.52,809.52,835.52,807628,800
July 14, 20262,7862,8092,8092,8202,766.5752,100
July 13, 20262,8222,772.52,772.52,824.52,7311.34M
July 10, 20262,8112,788.52,788.52,876.52,755.51.06M
July 09, 20262,800.52,7812,7812,829.52,761.5790,800
July 08, 20262,8802,8362,8362,894.52,836611,400
July 07, 20262,884.52,868.52,868.52,8982,841793,200
July 06, 20262,8342,869.52,869.52,8982,826587,700
July 03, 20262,8452,8252,8252,870.52,825698,500
July 02, 20262,7932,8002,8002,8262,776561,500
July 01, 20262,812.52,7742,7742,843.52,758775,000
June 30, 20262,841.52,843.52,843.52,8742,822.5971,900
June 29, 20262,8702,841.52,841.52,8942,8341.29M
June 26, 20262,7852,852.52,852.52,858.52,7671.23M
June 25, 20262,781.52,7612,7612,7822,7541.05M
June 24, 20262,7592,7142,7142,7602,701.5756,000
June 23, 20262,7682,7202,7202,7722,711.51.27M
June 22, 20262,7362,7182,7182,7392,663.51.2M
June 19, 20262,6382,7302,7302,7302,6283.08M
June 18, 20262,7072,6672,6672,7142,6531.07M
June 17, 20262,7302,706.52,706.52,7432,695.51.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved