Run Long Construction Co., Ltd. (1808.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1808.TW Historical Return
If you invested 1000 NT$ in Run Long Construction Co.,Ltd. (1808.TW) 10 years ago, it would be worth 4,977.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,716.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,151.83 NT$. This corresponds to total returns of 397.74%, 71.61%, 15.18%, respectively, with annualized returns of 17.4%, 11.4%, 15.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1808.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 32.8 | 33 | 33 | 33.85 | 32.6 | 3.4M |
| July 30, 2026 | 31.55 | 32.45 | 32.45 | 32.8 | 31 | 2.31M |
| July 29, 2026 | 31.8 | 31.4 | 31.4 | 31.8 | 30.7 | 1.37M |
| July 28, 2026 | 32.15 | 31.6 | 31.6 | 32.15 | 31.45 | 686,949 |
| July 27, 2026 | 32.45 | 32.15 | 32.15 | 32.45 | 31.9 | 553,407 |
| July 24, 2026 | 32.05 | 32.25 | 32.25 | 32.3 | 31.9 | 1.07M |
| July 23, 2026 | 31.95 | 32.05 | 32.05 | 32.2 | 31.55 | 619,271 |
| July 22, 2026 | 31.8 | 31.95 | 31.95 | 32.2 | 31.7 | 637,088 |
| July 21, 2026 | 31.95 | 32.1 | 32.1 | 32.35 | 31.9 | 812,361 |
| July 20, 2026 | 32.55 | 31.8 | 31.8 | 32.6 | 31.8 | 1.13M |
| July 17, 2026 | 32 | 32.2 | 32.2 | 32.3 | 31.7 | 2.51M |
| July 16, 2026 | 31.4 | 32.1 | 32.1 | 32.2 | 31.2 | 2.05M |
| July 15, 2026 | 30.9 | 31.2 | 31.2 | 31.4 | 30.7 | 1.13M |
| July 14, 2026 | 31 | 30.7 | 30.7 | 31 | 30.4 | 1.1M |
| July 13, 2026 | 30.7 | 30.8 | 30.8 | 31.1 | 30.35 | 801,533 |
| July 09, 2026 | 30.05 | 30.1 | 30.1 | 30.25 | 29.95 | 299,007 |
| July 08, 2026 | 30.3 | 30.05 | 30.05 | 30.6 | 29.95 | 497,939 |
| July 07, 2026 | 31.65 | 30.25 | 30.25 | 31.7 | 30.15 | 774,935 |
| July 06, 2026 | 30.5 | 31.5 | 31.5 | 31.5 | 30.5 | 1.61M |
| July 03, 2026 | 29.65 | 30.4 | 30.4 | 30.45 | 29.65 | 932,555 |
| July 02, 2026 | 30.3 | 29.65 | 29.65 | 30.3 | 29.65 | 723,155 |
| July 01, 2026 | 30.1 | 29.95 | 29.95 | 30.15 | 29.8 | 465,128 |
| June 30, 2026 | 30 | 30 | 30 | 30.2 | 29.6 | 899,894 |
| June 29, 2026 | 30.6 | 29.9 | 29.9 | 30.9 | 29.85 | 1.06M |
| June 26, 2026 | 30.65 | 30.6 | 30.6 | 30.85 | 30.35 | 994,563 |
| June 25, 2026 | 31.2 | 31.05 | 31.05 | 31.35 | 30.8 | 1.08M |
| June 24, 2026 | 30.1 | 31.25 | 31.25 | 31.3 | 29.6 | 1.71M |
| June 23, 2026 | 30.55 | 30 | 30 | 30.55 | 30 | 1.01M |
| June 22, 2026 | 31.85 | 30.6 | 30.6 | 31.85 | 29.95 | 3.95M |
| June 18, 2026 | 32.6 | 32.25 | 32.25 | 33.15 | 32 | 3.88M |
| June 17, 2026 | 32.2 | 32.4 | 32.4 | 32.45 | 31.75 | 1.11M |
| June 16, 2026 | 32.65 | 31.9 | 31.9 | 32.9 | 31.85 | 2.02M |
| June 15, 2026 | 32 | 32.6 | 32.6 | 32.7 | 31.15 | 3.25M |
| June 12, 2026 | 31.35 | 31.9 | 31.9 | 32.4 | 31.25 | 3.09M |
| June 11, 2026 | 31.5 | 31.2 | 31.2 | 31.7 | 30.8 | 1.77M |
| June 10, 2026 | 30.8 | 31.5 | 31.5 | 31.9 | 30 | 3.33M |
| June 09, 2026 | 30.7 | 30.95 | 30.95 | 31.9 | 30.6 | 2.05M |
| June 08, 2026 | 30 | 30.65 | 30.65 | 31.4 | 30 | 1.46M |
| June 05, 2026 | 31.7 | 31.6 | 31.6 | 32.15 | 31.1 | 1.63M |
| June 04, 2026 | 30.9 | 31.7 | 31.7 | 31.7 | 30.75 | 2.75M |
| June 03, 2026 | 29.25 | 30.8 | 30.8 | 30.85 | 29.15 | 4.77M |
| June 02, 2026 | 29 | 29.25 | 29.25 | 29.3 | 28.75 | 1.33M |
| June 01, 2026 | 29 | 29.1 | 29.1 | 29.3 | 28.5 | 2.27M |
| May 29, 2026 | 28.35 | 29.5 | 29.5 | 29.5 | 28.35 | 2.26M |
| May 28, 2026 | 28.6 | 28.15 | 28.15 | 28.65 | 28.05 | 1.63M |
| May 27, 2026 | 28.85 | 28.45 | 28.45 | 28.85 | 28.4 | 1.47M |
| May 26, 2026 | 28.8 | 28.95 | 28.95 | 29.05 | 28.55 | 1.23M |
| May 25, 2026 | 28.7 | 28.95 | 28.95 | 29 | 28.25 | 1.86M |
| May 22, 2026 | 29.4 | 28.65 | 28.65 | 29.4 | 28.6 | 2.5M |
| May 21, 2026 | 29.35 | 29.45 | 29.45 | 29.45 | 29 | 1.29M |
| May 20, 2026 | 28.95 | 29.2 | 29.2 | 29.2 | 28.7 | 951,922 |
| May 19, 2026 | 29.25 | 28.95 | 28.95 | 29.5 | 28.8 | 910,647 |
| May 18, 2026 | 29 | 29.25 | 29.25 | 29.35 | 28.8 | 915,750 |
| May 15, 2026 | 29.7 | 29.05 | 29.05 | 29.75 | 29 | 1.26M |
| May 14, 2026 | 29 | 29.45 | 29.45 | 29.55 | 28.7 | 1.82M |
| May 13, 2026 | 31 | 28.9 | 28.9 | 31 | 28.7 | 2.21M |
| May 12, 2026 | 28.9 | 28.75 | 28.75 | 29.1 | 28.75 | 1.19M |
| May 11, 2026 | 28.6 | 28.9 | 28.9 | 29.25 | 28.6 | 1.39M |
| May 08, 2026 | 28.4 | 28.45 | 28.45 | 28.65 | 28.2 | 849,324 |
| May 07, 2026 | 28.3 | 28.4 | 28.4 | 28.4 | 28.05 | 1.15M |
AD
