Run Long Construction Co., Ltd. (1808.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1808.TW Historical Return
If you invested 1000 NT$ in Run Long Construction Co.,Ltd. (1808.TW) 10 years ago, it would be worth 5,486.11 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,610.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,109.16 NT$. This corresponds to total returns of 448.61%, 61.06%, 10.92%, respectively, with annualized returns of 18.55%, 10.01%, 10.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1808.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 31.55 | 31.6 | 31.6 | 31.9 | 31.55 | 363,914 |
| October 01, 2026 | 31.7 | 31.7 | 31.7 | 32 | 31.4 | 1.38M |
| September 30, 2026 | 31.75 | 31.65 | 31.65 | 31.75 | 31.25 | 686,232 |
| September 29, 2026 | 31.7 | 31.6 | 31.6 | 31.95 | 31.6 | 499,993 |
| September 24, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.45 | 1.5M |
| September 23, 2026 | 33.25 | 31.9 | 31.9 | 33.25 | 31.75 | 4.24M |
| September 22, 2026 | 35.95 | 35 | 35 | 35.95 | 34.75 | 2.03M |
| September 21, 2026 | 36 | 35.9 | 35.9 | 36.35 | 35.35 | 1.73M |
| September 20, 2026 | 36 | 35.9 | 35.9 | 37.15 | 35.1 | 805,682 |
| September 18, 2026 | 36 | 35.9 | 35.9 | 37.15 | 35.1 | 4.36M |
| September 17, 2026 | 33.65 | 34.15 | 34.15 | 34.45 | 33.2 | 2.12M |
| September 16, 2026 | 33 | 33.65 | 33.65 | 33.75 | 33 | 2.18M |
| September 15, 2026 | 33.2 | 33 | 33 | 33.5 | 32.9 | 1.21M |
| September 11, 2026 | 33.95 | 34.45 | 34.45 | 34.45 | 33.6 | 2.08M |
| September 10, 2026 | 34.8 | 34.4 | 34.4 | 34.8 | 33.7 | 2.55M |
| September 09, 2026 | 34.65 | 35.1 | 35.1 | 35.45 | 34.65 | 2.57M |
| September 08, 2026 | 34.25 | 34.85 | 34.85 | 35.1 | 34.1 | 1.18M |
| September 07, 2026 | 35.05 | 34.25 | 34.25 | 35.05 | 34 | 1.13M |
| September 04, 2026 | 35.5 | 34.7 | 34.7 | 35.5 | 34.55 | 1.77M |
| September 03, 2026 | 35.45 | 35.8 | 35.8 | 36.1 | 34.8 | 2.5M |
| September 02, 2026 | 34.75 | 35.45 | 35.45 | 35.45 | 34.75 | 2.1M |
| September 01, 2026 | 34 | 34.85 | 34.85 | 34.9 | 34 | 3.33M |
| August 31, 2026 | 34.65 | 34.1 | 34.1 | 35 | 33.95 | 2.55M |
| August 28, 2026 | 35.9 | 34.8 | 34.8 | 35.95 | 34.65 | 2.52M |
| August 27, 2026 | 35.25 | 35.95 | 35.95 | 36.25 | 35.05 | 1.64M |
| August 26, 2026 | 36.15 | 35.6 | 35.6 | 36.35 | 34.65 | 2.82M |
| August 25, 2026 | 35.6 | 36.35 | 36.35 | 36.55 | 35 | 2.13M |
| August 24, 2026 | 37.05 | 35.7 | 35.7 | 37.35 | 35.4 | 3.63M |
| August 21, 2026 | 34.65 | 37 | 37 | 37.8 | 34.3 | 7.41M |
| August 20, 2026 | 33.6 | 34.5 | 34.5 | 34.5 | 33.4 | 2.68M |
| August 19, 2026 | 32.6 | 33.3 | 33.3 | 33.55 | 32.6 | 2.33M |
| August 18, 2026 | 32.75 | 32.85 | 32.85 | 33.2 | 32.6 | 515,540 |
| August 17, 2026 | 32.6 | 33 | 33 | 33.1 | 32.35 | 801,309 |
| August 14, 2026 | 33.05 | 32.65 | 32.65 | 33.1 | 32.65 | 701,385 |
| August 13, 2026 | 32.75 | 33.1 | 33.1 | 33.3 | 32.6 | 928,744 |
| August 12, 2026 | 32.45 | 32.75 | 32.75 | 32.9 | 32.25 | 854,849 |
| August 11, 2026 | 33 | 32.45 | 32.45 | 33 | 32.05 | 2.16M |
| August 10, 2026 | 32.95 | 33.35 | 33.35 | 33.5 | 32.5 | 1.79M |
| August 07, 2026 | 31.85 | 33.05 | 33.05 | 33.15 | 31.85 | 1.6M |
| August 06, 2026 | 32.35 | 31.85 | 31.85 | 32.35 | 31.65 | 1.09M |
| August 05, 2026 | 32.3 | 32.4 | 32.4 | 32.65 | 32.25 | 855,363 |
| August 04, 2026 | 32.45 | 32.45 | 32.45 | 32.7 | 31.65 | 3.03M |
| August 03, 2026 | 33 | 33.1 | 33.1 | 33.1 | 31.9 | 2.09M |
| July 31, 2026 | 32.8 | 33 | 33 | 33.85 | 32.6 | 3.4M |
| July 30, 2026 | 31.55 | 32.45 | 32.45 | 32.8 | 31 | 2.31M |
| July 29, 2026 | 31.8 | 31.4 | 31.4 | 31.8 | 30.7 | 1.37M |
| July 28, 2026 | 32.15 | 31.6 | 31.6 | 32.15 | 31.45 | 686,949 |
| July 27, 2026 | 32.45 | 32.15 | 32.15 | 32.45 | 31.9 | 553,407 |
| July 24, 2026 | 32.05 | 32.25 | 32.25 | 32.3 | 31.9 | 1.07M |
| July 23, 2026 | 31.95 | 32.05 | 32.05 | 32.2 | 31.55 | 619,271 |
| July 22, 2026 | 31.8 | 31.95 | 31.95 | 32.2 | 31.7 | 637,088 |
| July 21, 2026 | 31.95 | 32.1 | 32.1 | 32.35 | 31.9 | 812,361 |
| July 20, 2026 | 32.55 | 31.8 | 31.8 | 32.6 | 31.8 | 1.13M |
| July 17, 2026 | 32 | 32.2 | 32.2 | 32.3 | 31.7 | 2.51M |
| July 16, 2026 | 31.4 | 32.1 | 32.1 | 32.2 | 31.2 | 2.05M |
| July 15, 2026 | 30.9 | 31.2 | 31.2 | 31.4 | 30.7 | 1.13M |
| July 14, 2026 | 31 | 30.7 | 30.7 | 31 | 30.4 | 1.1M |
| July 13, 2026 | 30.7 | 30.8 | 30.8 | 31.1 | 30.35 | 801,533 |
| July 09, 2026 | 30.05 | 30.1 | 30.1 | 30.25 | 29.95 | 299,007 |
| July 08, 2026 | 30.3 | 30.05 | 30.05 | 30.6 | 29.95 | 497,939 |
AD
