Run Long Construction Co.,Ltd. (1808.TW) TAI
30.80
+1.55(+5.30%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1808.TW Historical Return
If you invested 1000 NT$ in Run Long Construction Co.,Ltd. (1808.TW) 10 years ago, it would be worth 4,784.35 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,647.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,095.46 NT$. This corresponds to total returns of 378.43%, 64.74%, 9.55%, respectively, with annualized returns of 16.94%, 10.49%, 9.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1808.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29 | 29.25 | 29.25 | 29.3 | 28.75 | 1.33M |
| June 01, 2026 | 29 | 29.1 | 29.1 | 29.3 | 28.5 | 2.27M |
| May 29, 2026 | 28.35 | 29.5 | 29.5 | 29.5 | 28.35 | 2.26M |
| May 28, 2026 | 28.6 | 28.15 | 28.15 | 28.65 | 28.05 | 1.63M |
| May 27, 2026 | 28.85 | 28.45 | 28.45 | 28.85 | 28.4 | 1.47M |
| May 26, 2026 | 28.8 | 28.95 | 28.95 | 29.05 | 28.55 | 1.23M |
| May 25, 2026 | 28.7 | 28.95 | 28.95 | 29 | 28.25 | 1.86M |
| May 22, 2026 | 29.4 | 28.65 | 28.65 | 29.4 | 28.6 | 2.5M |
| May 21, 2026 | 29.35 | 29.45 | 29.45 | 29.45 | 29 | 1.29M |
| May 20, 2026 | 28.95 | 29.2 | 29.2 | 29.2 | 28.7 | 951,922 |
| May 19, 2026 | 29.25 | 28.95 | 28.95 | 29.5 | 28.8 | 910,647 |
| May 18, 2026 | 29 | 29.25 | 29.25 | 29.35 | 28.8 | 915,750 |
| May 15, 2026 | 29.7 | 29.05 | 29.05 | 29.75 | 29 | 1.26M |
| May 14, 2026 | 29 | 29.45 | 29.45 | 29.55 | 28.7 | 1.82M |
| May 13, 2026 | 31 | 28.9 | 28.9 | 31 | 28.7 | 2.21M |
| May 12, 2026 | 28.9 | 28.75 | 28.75 | 29.1 | 28.75 | 1.19M |
| May 11, 2026 | 28.6 | 28.9 | 28.9 | 29.25 | 28.6 | 1.39M |
| May 08, 2026 | 28.4 | 28.45 | 28.45 | 28.65 | 28.2 | 849,324 |
| May 07, 2026 | 28.3 | 28.4 | 28.4 | 28.4 | 28.05 | 1.15M |
| May 06, 2026 | 28.5 | 28.3 | 28.3 | 28.6 | 28.2 | 1.09M |
| May 05, 2026 | 28.45 | 28.3 | 28.3 | 28.5 | 28.05 | 1.42M |
| May 04, 2026 | 28.95 | 28.4 | 28.4 | 28.95 | 28.4 | 1.58M |
| April 30, 2026 | 29.5 | 28.7 | 28.7 | 29.55 | 28.7 | 2.2M |
| April 29, 2026 | 29.7 | 29.5 | 29.5 | 30 | 29.35 | 789,119 |
| April 28, 2026 | 29.6 | 29.35 | 29.35 | 29.65 | 29 | 1.53M |
| April 27, 2026 | 30.5 | 29.6 | 29.6 | 30.65 | 29.55 | 2.3M |
| April 24, 2026 | 31 | 30.8 | 30.8 | 31.4 | 30.1 | 2.71M |
| April 23, 2026 | 30.25 | 30.85 | 30.85 | 31.2 | 30.15 | 3.59M |
| April 22, 2026 | 30.1 | 29.7 | 29.7 | 30.1 | 29.45 | 1.64M |
| April 21, 2026 | 30 | 29.95 | 29.95 | 30.15 | 29.8 | 1.2M |
| April 20, 2026 | 30.1 | 29.85 | 29.85 | 30.15 | 29.7 | 1.85M |
| April 17, 2026 | 30.55 | 30.05 | 30.05 | 30.7 | 29.9 | 1.51M |
| April 16, 2026 | 30.25 | 30.35 | 30.35 | 30.5 | 30.15 | 900,049 |
| April 15, 2026 | 30.1 | 29.9 | 29.9 | 30.55 | 29.9 | 1.17M |
| April 14, 2026 | 30.35 | 29.9 | 29.9 | 30.35 | 29.9 | 1.77M |
| April 13, 2026 | 31.1 | 30.05 | 30.05 | 31.1 | 30.05 | 1.62M |
| April 10, 2026 | 30.85 | 30.9 | 30.9 | 31.15 | 30.6 | 793,920 |
| April 09, 2026 | 31.55 | 30.4 | 30.4 | 31.55 | 30.4 | 1.05M |
| April 08, 2026 | 31.15 | 31.15 | 31.15 | 31.65 | 30.85 | 1.01M |
| April 07, 2026 | 30.7 | 30.6 | 30.6 | 30.7 | 30.25 | 477,039 |
| April 02, 2026 | 30.85 | 30.4 | 30.4 | 30.9 | 30.2 | 630,501 |
| April 01, 2026 | 30.95 | 30.85 | 30.85 | 31 | 30.6 | 435,690 |
| March 31, 2026 | 30.75 | 30.5 | 30.5 | 31.2 | 30.2 | 1.2M |
| March 30, 2026 | 30.3 | 30.65 | 30.65 | 31 | 30.2 | 698,043 |
| March 27, 2026 | 31.2 | 31.05 | 31.05 | 31.3 | 30.8 | 624,028 |
| March 26, 2026 | 31.45 | 31.1 | 31.1 | 31.95 | 31.05 | 804,741 |
| March 25, 2026 | 31.3 | 31.25 | 31.3 | 31.3 | 30.6 | 1.46M |
| March 24, 2026 | 30.45 | 30.45 | 30.45 | 30.6 | 30 | 776,046 |
| March 23, 2026 | 30.4 | 30.35 | 30.35 | 30.75 | 30.1 | 952,146 |
| March 20, 2026 | 31.95 | 30.7 | 30.7 | 32.25 | 30.6 | 1.33M |
| March 19, 2026 | 31.2 | 30.35 | 30.35 | 31.25 | 30.35 | 799,290 |
| March 18, 2026 | 32 | 31.35 | 31.35 | 32 | 31.25 | 820,464 |
| March 17, 2026 | 31.15 | 32 | 32 | 32.15 | 31.1 | 1.26M |
| March 16, 2026 | 31.3 | 31.1 | 31.1 | 31.35 | 30.85 | 573,073 |
| March 13, 2026 | 30.3 | 31.4 | 31.4 | 31.45 | 30.15 | 1.34M |
| March 12, 2026 | 30.3 | 30.75 | 30.75 | 31.5 | 30.3 | 1.58M |
| March 11, 2026 | 29.6 | 30.95 | 30.95 | 31.15 | 29.6 | 1.95M |
| March 10, 2026 | 28.85 | 29.25 | 29.2 | 29.55 | 28.8 | 527,371 |
| March 09, 2026 | 29.05 | 28.5 | 28.5 | 29.1 | 28.1 | 1.85M |
| March 06, 2026 | 29.45 | 29.7 | 29.7 | 29.9 | 29.35 | 590,729 |
