Run Long Construction Co.,Ltd. (1808.TW) TAI

30.80

+1.55(+5.30%)

Updated at June 03 01:30PM

Currency In TWD

1808.TW Historical Return

If you invested 1000 NT$ in Run Long Construction Co.,Ltd. (1808.TW) 10 years ago, it would be worth 4,784.35 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,647.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,095.46 NT$. This corresponds to total returns of 378.43%, 64.74%, 9.55%, respectively, with annualized returns of 16.94%, 10.49%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1808.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	29.25	29.25	29.3	28.75	1.33M
June 01, 2026	29	29.1	29.1	29.3	28.5	2.27M
May 29, 2026	28.35	29.5	29.5	29.5	28.35	2.26M
May 28, 2026	28.6	28.15	28.15	28.65	28.05	1.63M
May 27, 2026	28.85	28.45	28.45	28.85	28.4	1.47M
May 26, 2026	28.8	28.95	28.95	29.05	28.55	1.23M
May 25, 2026	28.7	28.95	28.95	29	28.25	1.86M
May 22, 2026	29.4	28.65	28.65	29.4	28.6	2.5M
May 21, 2026	29.35	29.45	29.45	29.45	29	1.29M
May 20, 2026	28.95	29.2	29.2	29.2	28.7	951,922
May 19, 2026	29.25	28.95	28.95	29.5	28.8	910,647
May 18, 2026	29	29.25	29.25	29.35	28.8	915,750
May 15, 2026	29.7	29.05	29.05	29.75	29	1.26M
May 14, 2026	29	29.45	29.45	29.55	28.7	1.82M
May 13, 2026	31	28.9	28.9	31	28.7	2.21M
May 12, 2026	28.9	28.75	28.75	29.1	28.75	1.19M
May 11, 2026	28.6	28.9	28.9	29.25	28.6	1.39M
May 08, 2026	28.4	28.45	28.45	28.65	28.2	849,324
May 07, 2026	28.3	28.4	28.4	28.4	28.05	1.15M
May 06, 2026	28.5	28.3	28.3	28.6	28.2	1.09M
May 05, 2026	28.45	28.3	28.3	28.5	28.05	1.42M
May 04, 2026	28.95	28.4	28.4	28.95	28.4	1.58M
April 30, 2026	29.5	28.7	28.7	29.55	28.7	2.2M
April 29, 2026	29.7	29.5	29.5	30	29.35	789,119
April 28, 2026	29.6	29.35	29.35	29.65	29	1.53M
April 27, 2026	30.5	29.6	29.6	30.65	29.55	2.3M
April 24, 2026	31	30.8	30.8	31.4	30.1	2.71M
April 23, 2026	30.25	30.85	30.85	31.2	30.15	3.59M
April 22, 2026	30.1	29.7	29.7	30.1	29.45	1.64M
April 21, 2026	30	29.95	29.95	30.15	29.8	1.2M
April 20, 2026	30.1	29.85	29.85	30.15	29.7	1.85M
April 17, 2026	30.55	30.05	30.05	30.7	29.9	1.51M
April 16, 2026	30.25	30.35	30.35	30.5	30.15	900,049
April 15, 2026	30.1	29.9	29.9	30.55	29.9	1.17M
April 14, 2026	30.35	29.9	29.9	30.35	29.9	1.77M
April 13, 2026	31.1	30.05	30.05	31.1	30.05	1.62M
April 10, 2026	30.85	30.9	30.9	31.15	30.6	793,920
April 09, 2026	31.55	30.4	30.4	31.55	30.4	1.05M
April 08, 2026	31.15	31.15	31.15	31.65	30.85	1.01M
April 07, 2026	30.7	30.6	30.6	30.7	30.25	477,039
April 02, 2026	30.85	30.4	30.4	30.9	30.2	630,501
April 01, 2026	30.95	30.85	30.85	31	30.6	435,690
March 31, 2026	30.75	30.5	30.5	31.2	30.2	1.2M
March 30, 2026	30.3	30.65	30.65	31	30.2	698,043
March 27, 2026	31.2	31.05	31.05	31.3	30.8	624,028
March 26, 2026	31.45	31.1	31.1	31.95	31.05	804,741
March 25, 2026	31.3	31.25	31.3	31.3	30.6	1.46M
March 24, 2026	30.45	30.45	30.45	30.6	30	776,046
March 23, 2026	30.4	30.35	30.35	30.75	30.1	952,146
March 20, 2026	31.95	30.7	30.7	32.25	30.6	1.33M
March 19, 2026	31.2	30.35	30.35	31.25	30.35	799,290
March 18, 2026	32	31.35	31.35	32	31.25	820,464
March 17, 2026	31.15	32	32	32.15	31.1	1.26M
March 16, 2026	31.3	31.1	31.1	31.35	30.85	573,073
March 13, 2026	30.3	31.4	31.4	31.45	30.15	1.34M
March 12, 2026	30.3	30.75	30.75	31.5	30.3	1.58M
March 11, 2026	29.6	30.95	30.95	31.15	29.6	1.95M
March 10, 2026	28.85	29.25	29.2	29.55	28.8	527,371
March 09, 2026	29.05	28.5	28.5	29.1	28.1	1.85M
March 06, 2026	29.45	29.7	29.7	29.9	29.35	590,729