Run Long Construction Co., Ltd. (1808.TW) TAI

Currency In TWD

1808.TW Historical Return

If you invested 1000 NT$ in Run Long Construction Co.,Ltd. (1808.TW) 10 years ago, it would be worth 5,858.84 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,860.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,241.89 NT$. This corresponds to total returns of 485.88%, 86.02%, 24.19%, respectively, with annualized returns of 19.33%, 13.22%, 24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1808.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.95	34.45	34.45	34.45	33.6	2.08M
September 10, 2026	34.8	34.4	34.4	34.8	33.7	2.55M
September 09, 2026	34.65	35.1	35.1	35.45	34.65	2.57M
September 08, 2026	34.25	34.85	34.85	35.1	34.1	1.18M
September 07, 2026	35.05	34.25	34.25	35.05	34	1.13M
September 04, 2026	35.5	34.7	34.7	35.5	34.55	1.77M
September 03, 2026	35.45	35.8	35.8	36.1	34.8	2.5M
September 02, 2026	34.75	35.45	35.45	35.45	34.75	2.1M
September 01, 2026	34	34.85	34.85	34.9	34	3.33M
August 31, 2026	34.65	34.1	34.1	35	33.95	2.55M
August 28, 2026	35.9	34.8	34.8	35.95	34.65	2.52M
August 27, 2026	35.25	35.95	35.95	36.25	35.05	1.64M
August 26, 2026	36.15	35.6	35.6	36.35	34.65	2.82M
August 25, 2026	35.6	36.35	36.35	36.55	35	2.13M
August 24, 2026	37.05	35.7	35.7	37.35	35.4	3.63M
August 21, 2026	34.65	37	37	37.8	34.3	7.41M
August 20, 2026	33.6	34.5	34.5	34.5	33.4	2.68M
August 19, 2026	32.6	33.3	33.3	33.55	32.6	2.33M
August 18, 2026	32.75	32.85	32.85	33.2	32.6	515,540
August 17, 2026	32.6	33	33	33.1	32.35	801,309
August 14, 2026	33.05	32.65	32.65	33.1	32.65	701,385
August 13, 2026	32.75	33.1	33.1	33.3	32.6	928,744
August 12, 2026	32.45	32.75	32.75	32.9	32.25	854,849
August 11, 2026	33	32.45	32.45	33	32.05	2.16M
August 10, 2026	32.95	33.35	33.35	33.5	32.5	1.79M
August 07, 2026	31.85	33.05	33.05	33.15	31.85	1.6M
August 06, 2026	32.35	31.85	31.85	32.35	31.65	1.09M
August 05, 2026	32.3	32.4	32.4	32.65	32.25	855,363
August 04, 2026	32.45	32.45	32.45	32.7	31.65	3.03M
August 03, 2026	33	33.1	33.1	33.1	31.9	2.09M
July 31, 2026	32.8	33	33	33.85	32.6	3.4M
July 30, 2026	31.55	32.45	32.45	32.8	31	2.31M
July 29, 2026	31.8	31.4	31.4	31.8	30.7	1.37M
July 28, 2026	32.15	31.6	31.6	32.15	31.45	686,949
July 27, 2026	32.45	32.15	32.15	32.45	31.9	553,407
July 24, 2026	32.05	32.25	32.25	32.3	31.9	1.07M
July 23, 2026	31.95	32.05	32.05	32.2	31.55	619,271
July 22, 2026	31.8	31.95	31.95	32.2	31.7	637,088
July 21, 2026	31.95	32.1	32.1	32.35	31.9	812,361
July 20, 2026	32.55	31.8	31.8	32.6	31.8	1.13M
July 17, 2026	32	32.2	32.2	32.3	31.7	2.51M
July 16, 2026	31.4	32.1	32.1	32.2	31.2	2.05M
July 15, 2026	30.9	31.2	31.2	31.4	30.7	1.13M
July 14, 2026	31	30.7	30.7	31	30.4	1.1M
July 13, 2026	30.7	30.8	30.8	31.1	30.35	801,533
July 09, 2026	30.05	30.1	30.1	30.25	29.95	299,007
July 08, 2026	30.3	30.05	30.05	30.6	29.95	497,939
July 07, 2026	31.65	30.25	30.25	31.7	30.15	774,935
July 06, 2026	30.5	31.5	31.5	31.5	30.5	1.61M
July 03, 2026	29.65	30.4	30.4	30.45	29.65	932,555
July 02, 2026	30.3	29.65	29.65	30.3	29.65	723,155
July 01, 2026	30.1	29.95	29.95	30.15	29.8	465,128
June 30, 2026	30	30	30	30.2	29.6	899,894
June 29, 2026	30.6	29.9	29.9	30.9	29.85	1.06M
June 26, 2026	30.65	30.6	30.6	30.85	30.35	994,563
June 25, 2026	31.2	31.05	31.05	31.35	30.8	1.08M
June 24, 2026	30.1	31.25	31.25	31.3	29.6	1.71M
June 23, 2026	30.55	30	30	30.55	30	1.01M
June 22, 2026	31.85	30.6	30.6	31.85	29.95	3.95M
June 18, 2026	32.6	32.25	32.25	33.15	32	3.88M