Run Long Construction Co.,Ltd. (1808.TW) TAI

30.85

+0.35(+1.15%)

Updated at April 01 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	30.95	30.85	30.85	31	30.6	435,690
March 31, 2026	30.75	30.5	30.5	31.2	30.2	1.2M
March 30, 2026	30.3	30.65	30.65	31	30.2	698,043
March 27, 2026	31.2	31.05	31.05	31.3	30.8	624,028
March 26, 2026	31.45	31.1	31.1	31.95	31.05	804,741
March 25, 2026	31.3	31.25	31.25	31.3	30.6	1.46M
March 24, 2026	30.45	30.45	30.45	30.6	30	776,046
March 23, 2026	30.4	30.35	30.35	30.75	30.1	952,146
March 20, 2026	31.95	30.7	30.7	32.25	30.6	1.33M
March 19, 2026	31.2	30.35	30.35	31.25	30.35	799,290
March 18, 2026	32	31.35	31.35	32	31.25	820,464
March 17, 2026	31.15	32	32	32.15	31.1	1.26M
March 16, 2026	31.3	31.1	31.1	31.35	30.85	573,073
March 13, 2026	30.3	31.4	31.4	31.45	30.15	1.34M
March 12, 2026	30.3	30.75	30.75	31.5	30.3	1.58M
March 11, 2026	29.6	30.95	30.95	31.15	29.6	1.95M
March 10, 2026	28.85	29.25	29.25	29.55	28.8	527,371
March 09, 2026	29.05	28.5	28.5	29.1	28.1	1.85M
March 06, 2026	29.45	29.7	29.7	29.9	29.35	590,729
March 05, 2026	29.6	29.45	29.45	29.75	29.25	844,735
March 04, 2026	29.9	29.3	29.3	29.9	29.2	1.42M
March 03, 2026	30.45	30.1	30.1	30.95	30.05	1.08M
March 02, 2026	29.95	30.45	30.45	30.7	29.55	2.51M
February 26, 2026	30.9	30.1	30.1	30.9	30.05	2.74M
February 25, 2026	31.05	30.65	30.65	31.15	30.5	1.61M
February 24, 2026	31.65	31	31	31.95	30.85	1.87M
February 23, 2026	32.2	31.65	31.65	32.45	31.55	1.46M
February 11, 2026	31.6	31.75	0	31.8	31.4	1.01M
February 10, 2026	31.45	31.5	0	31.65	31.35	625,224
February 09, 2026	31.65	31.4	0	31.8	31.05	757,977
February 06, 2026	31.8	31.5	0	31.8	31.35	646,106
February 05, 2026	32.1	32	0	32.35	31.95	663,901
February 04, 2026	32.5	32.15	0	32.5	32.05	643,815
February 03, 2026	32.3	31.9	0	32.3	31.8	1.16M
February 02, 2026	31.75	32.35	0	32.35	31.7	1.3M
January 30, 2026	31.3	31.35	0	32.05	31.05	1.71M
January 29, 2026	31.45	31.3	0	31.75	31.05	1.34M
January 28, 2026	31.2	31.35	0	31.65	31.15	1.04M
January 27, 2026	32	31.2	0	32	31.2	1.85M
January 26, 2026	32.8	31.9	0	32.9	31.8	1.51M
January 23, 2026	32.35	32.8	0	32.85	32.35	876,306
January 22, 2026	32.85	32.35	0	32.85	32.05	1.28M
January 21, 2026	32.7	32.05	0	32.7	32	1.96M
January 20, 2026	33.3	32.6	0	33.4	32.6	1.87M
January 19, 2026	32.95	33.45	0	33.7	32.5	1.56M
January 16, 2026	33.6	33	0	33.65	33	2.13M
January 15, 2026	34.1	33.55	0	34.35	33.5	2M
January 14, 2026	33.9	34	0	34.7	33.75	1.67M
January 13, 2026	34.45	33.95	0	34.45	33.6	1.97M
January 12, 2026	36.5	34.5	0	36.95	34.4	4.25M
January 09, 2026	35.4	35.95	0	36.05	34.95	2.34M
January 08, 2026	33.9	34.9	0	35.2	33.75	2.17M
January 07, 2026	33.95	33.95	0	34.15	33.55	4.57M
January 06, 2026	33.5	33.8	0	34	33.1	4.73M
January 05, 2026	33.6	33.25	0	33.7	32.8	5.09M
January 02, 2026	34.45	33.5	0	34.45	33	4.44M
December 31, 2025	34.7	34.1	0	34.95	34.05	3.71M
December 30, 2025	35.3	34.5	0	35.3	34.15	3.59M
December 29, 2025	35.5	35.2	0	36.05	34.75	3.76M
December 26, 2025	34.2	35.2	0	35.65	34.2	3.34M