Run Long Construction Co., Ltd. (1808.TW) TAI

Currency In TWD

1808.TW Historical Return

If you invested 1000 NT$ in Run Long Construction Co.,Ltd. (1808.TW) 10 years ago, it would be worth 4,951.77 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,709.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.27 NT$. This corresponds to total returns of 395.18%, 70.92%, 8.53%, respectively, with annualized returns of 17.34%, 11.31%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1808.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	30.05	30.1	30.1	30.25	29.95	299,007
July 08, 2026	30.3	30.05	30.05	30.6	29.95	497,939
July 07, 2026	31.65	30.25	30.25	31.7	30.15	774,935
July 06, 2026	30.5	31.5	31.5	31.5	30.5	1.61M
July 03, 2026	29.65	30.4	30.4	30.45	29.65	932,555
July 02, 2026	30.3	29.65	29.65	30.3	29.65	723,155
July 01, 2026	30.1	29.95	29.95	30.15	29.8	465,128
June 30, 2026	30	30	30	30.2	29.6	899,894
June 29, 2026	30.6	29.9	29.9	30.9	29.85	1.06M
June 26, 2026	30.65	30.6	30.6	30.85	30.35	994,563
June 25, 2026	31.2	31.05	31.05	31.35	30.8	1.08M
June 24, 2026	30.1	31.25	31.25	31.3	29.6	1.71M
June 23, 2026	30.55	30	30	30.55	30	1.01M
June 22, 2026	31.85	30.6	30.6	31.85	29.95	3.95M
June 18, 2026	32.6	32.25	32.25	33.15	32	3.88M
June 17, 2026	32.2	32.4	32.4	32.45	31.75	1.11M
June 16, 2026	32.65	31.9	31.9	32.9	31.85	2.02M
June 15, 2026	32	32.6	32.6	32.7	31.15	3.25M
June 12, 2026	31.35	31.9	31.9	32.4	31.25	3.09M
June 11, 2026	31.5	31.2	31.2	31.7	30.8	1.77M
June 10, 2026	30.8	31.5	31.5	31.9	30	3.33M
June 09, 2026	30.7	30.95	30.95	31.9	30.6	2.05M
June 08, 2026	30	30.65	30.65	31.4	30	1.46M
June 05, 2026	31.7	31.6	31.6	32.15	31.1	1.63M
June 04, 2026	30.9	31.7	31.7	31.7	30.75	2.75M
June 03, 2026	29.25	30.8	30.8	30.85	29.15	4.77M
June 02, 2026	29	29.25	29.25	29.3	28.75	1.33M
June 01, 2026	29	29.1	29.1	29.3	28.5	2.27M
May 29, 2026	28.35	29.5	29.5	29.5	28.35	2.26M
May 28, 2026	28.6	28.15	28.15	28.65	28.05	1.63M
May 27, 2026	28.85	28.45	28.45	28.85	28.4	1.47M
May 26, 2026	28.8	28.95	28.95	29.05	28.55	1.23M
May 25, 2026	28.7	28.95	28.95	29	28.25	1.86M
May 22, 2026	29.4	28.65	28.65	29.4	28.6	2.5M
May 21, 2026	29.35	29.45	29.45	29.45	29	1.29M
May 20, 2026	28.95	29.2	29.2	29.2	28.7	951,922
May 19, 2026	29.25	28.95	28.95	29.5	28.8	910,647
May 18, 2026	29	29.25	29.25	29.35	28.8	915,750
May 15, 2026	29.7	29.05	29.05	29.75	29	1.26M
May 14, 2026	29	29.45	29.45	29.55	28.7	1.82M
May 13, 2026	31	28.9	28.9	31	28.7	2.21M
May 12, 2026	28.9	28.75	28.75	29.1	28.75	1.19M
May 11, 2026	28.6	28.9	28.9	29.25	28.6	1.39M
May 08, 2026	28.4	28.45	28.45	28.65	28.2	849,324
May 07, 2026	28.3	28.4	28.4	28.4	28.05	1.15M
May 06, 2026	28.5	28.3	28.3	28.6	28.2	1.09M
May 05, 2026	28.45	28.3	28.3	28.5	28.05	1.42M
May 04, 2026	28.95	28.4	28.4	28.95	28.4	1.58M
April 30, 2026	29.5	28.7	28.7	29.55	28.7	2.2M
April 29, 2026	29.7	29.5	29.5	30	29.35	789,119
April 28, 2026	29.6	29.35	29.35	29.65	29	1.53M
April 27, 2026	30.5	29.6	29.6	30.65	29.55	2.3M
April 24, 2026	31	30.8	30.8	31.4	30.1	2.71M
April 23, 2026	30.25	30.85	30.85	31.2	30.15	3.59M
April 22, 2026	30.1	29.7	29.7	30.1	29.45	1.64M
April 21, 2026	30	29.95	29.95	30.15	29.8	1.2M
April 20, 2026	30.1	29.85	29.85	30.15	29.7	1.85M
April 17, 2026	30.55	30.05	30.05	30.7	29.9	1.51M
April 16, 2026	30.25	30.35	30.35	30.5	30.15	900,049
April 15, 2026	30.1	29.9	29.9	30.55	29.9	1.17M