Run Long Construction Co.,Ltd. (1808.TW) TAI

28.85

-0.05(-0.17%)

Updated at May 14 10:44AM

Currency In TWD

1808.TW Historical Return

If you invested 1000 NT$ in Run Long Construction Co.,Ltd. (1808.TW) 10 years ago, it would be worth 5,097.17 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,784.17 NT$, while 1000 NT$ invested 1 year ago would be worth 988.35 NT$. This corresponds to total returns of 409.72%, 78.42%, -1.16%, respectively, with annualized returns of 17.69%, 12.27%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1808.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	31	28.9	28.9	31	28.7	2.21M
May 12, 2026	28.9	28.75	28.75	29.1	28.75	1.19M
May 11, 2026	28.6	28.9	28.9	29.25	28.6	1.39M
May 08, 2026	28.4	28.45	28.45	28.65	28.2	849,324
May 07, 2026	28.3	28.4	28.4	28.4	28.05	1.15M
May 06, 2026	28.5	28.3	28.3	28.6	28.2	1.09M
May 05, 2026	28.45	28.3	28.3	28.5	28.05	1.42M
May 04, 2026	28.95	28.4	28.4	28.95	28.4	1.58M
April 30, 2026	29.5	28.7	28.7	29.55	28.7	2.2M
April 29, 2026	29.7	29.5	29.5	30	29.35	789,119
April 28, 2026	29.6	29.35	29.35	29.65	29	1.53M
April 27, 2026	30.5	29.6	29.6	30.65	29.55	2.3M
April 24, 2026	31	30.8	30.8	31.4	30.1	2.71M
April 23, 2026	30.25	30.85	30.85	31.2	30.15	3.59M
April 22, 2026	30.1	29.7	29.7	30.1	29.45	1.64M
April 21, 2026	30	29.95	29.95	30.15	29.8	1.2M
April 20, 2026	30.1	29.85	29.85	30.15	29.7	1.85M
April 17, 2026	30.55	30.05	30.05	30.7	29.9	1.51M
April 16, 2026	30.25	30.35	30.35	30.5	30.15	900,049
April 15, 2026	30.1	29.9	29.9	30.55	29.9	1.17M
April 14, 2026	30.35	29.9	29.9	30.35	29.9	1.77M
April 13, 2026	31.1	30.05	30.05	31.1	30.05	1.62M
April 10, 2026	30.85	30.9	30.9	31.15	30.6	793,920
April 09, 2026	31.55	30.4	30.4	31.55	30.4	1.05M
April 08, 2026	31.15	31.15	31.15	31.65	30.85	1.01M
April 07, 2026	30.7	30.6	30.6	30.7	30.25	477,039
April 02, 2026	30.85	30.4	30.4	30.9	30.2	630,501
April 01, 2026	30.95	30.85	30.85	31	30.6	435,690
March 31, 2026	30.75	30.5	30.5	31.2	30.2	1.2M
March 30, 2026	30.3	30.65	30.65	31	30.2	698,043
March 27, 2026	31.2	31.05	31.05	31.3	30.8	624,028
March 26, 2026	31.45	31.1	31.1	31.95	31.05	804,741
March 25, 2026	31.3	31.25	31.3	31.3	30.6	1.46M
March 24, 2026	30.45	30.45	30.45	30.6	30	776,046
March 23, 2026	30.4	30.35	30.35	30.75	30.1	952,146
March 20, 2026	31.95	30.7	30.7	32.25	30.6	1.33M
March 19, 2026	31.2	30.35	30.35	31.25	30.35	799,290
March 18, 2026	32	31.35	31.35	32	31.25	820,464
March 17, 2026	31.15	32	32	32.15	31.1	1.26M
March 16, 2026	31.3	31.1	31.1	31.35	30.85	573,073
March 13, 2026	30.3	31.4	31.4	31.45	30.15	1.34M
March 12, 2026	30.3	30.75	30.75	31.5	30.3	1.58M
March 11, 2026	29.6	30.95	30.95	31.15	29.6	1.95M
March 10, 2026	28.85	29.25	29.2	29.55	28.8	527,371
March 09, 2026	29.05	28.5	28.5	29.1	28.1	1.85M
March 06, 2026	29.45	29.7	29.7	29.9	29.35	590,729
March 05, 2026	29.6	29.45	29.45	29.75	29.25	844,735
March 04, 2026	29.9	29.3	29.2	29.9	29.2	1.42M
March 03, 2026	30.45	30.1	30.1	30.95	30.05	1.08M
March 02, 2026	29.95	30.45	30.45	30.7	29.55	2.51M
February 26, 2026	30.9	30.1	30.1	30.9	30.05	2.74M
February 25, 2026	31.05	30.65	30.65	31.15	30.5	1.61M
February 24, 2026	31.65	31	31	31.95	30.85	1.87M
February 23, 2026	32.2	31.65	31.65	32.45	31.55	1.46M
February 11, 2026	31.6	31.75	31.75	31.8	31.4	1.01M
February 10, 2026	31.45	31.5	31.5	31.65	31.35	625,224
February 09, 2026	31.65	31.4	31.4	31.8	31.05	757,977
February 06, 2026	31.8	31.5	31.5	31.8	31.35	646,106
February 05, 2026	32.1	32	32	32.35	31.95	663,901
February 04, 2026	32.5	32.15	32.15	32.5	32.05	643,815