Run Long Construction Co., Ltd. (1808.TW) TAI

Currency In TWD

1808.TW Historical Return

If you invested 1000 NT$ in Run Long Construction Co.,Ltd. (1808.TW) 10 years ago, it would be worth 5,477.03 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,564.08 NT$, while 1000 NT$ invested 1 year ago would be worth 834.01 NT$. This corresponds to total returns of 447.7%, 56.41%, -16.6%, respectively, with annualized returns of 18.54%, 9.35%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1808.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.9	31	31	31.25	30.9	751,317
November 10, 2026	31.15	30.9	30.9	31.3	30.8	1.23M
November 09, 2026	31.25	31.05	31.05	31.45	30.9	925,781
November 06, 2026	31.45	31.25	31.25	32.55	31	1.43M
November 05, 2026	33.35	32.6	32.6	33.8	32.55	858,155
November 04, 2026	34.65	33.15	33.15	34.9	32.95	1.27M
November 03, 2026	34.85	34.6	34.6	35.3	34.5	777,508
November 02, 2026	35.95	35.5	35.5	36.05	33.5	1.17M
October 30, 2026	36.85	35.95	35.95	37.4	35.95	2.3M
October 29, 2026	36.95	36.95	36.95	37.15	36.15	2.24M
October 28, 2026	36.3	37.25	37.25	37.5	35.85	5.18M
October 27, 2026	34.1	36.8	36.8	37.2	33.75	8.87M
October 22, 2026	34.5	33.9	33.9	34.5	33.85	859,372
October 21, 2026	34.5	34.35	34.35	34.6	34.1	1.21M
October 20, 2026	34.35	34.5	34.5	34.7	34.3	733,477
October 19, 2026	34.7	34.8	34.8	35	34.4	1.85M
October 16, 2026	34.8	34.55	34.55	34.9	34.5	509,660
October 15, 2026	35	34.6	34.6	35.15	34.55	1.21M
October 14, 2026	35.5	34.95	34.95	35.55	34.8	1.6M
October 13, 2026	34.3	35.5	35.5	35.8	34.2	3.74M
October 12, 2026	32.7	34.75	34.75	34.9	32.45	3.76M
October 08, 2026	32.15	32.55	32.55	32.75	31.9	595,841
October 07, 2026	32	32.35	32.35	32.55	31.5	1.99M
October 06, 2026	31.35	31.35	31.35	31.6	31.25	481,791
October 05, 2026	31.6	31.35	31.35	31.7	31.15	842,797
October 02, 2026	31.55	31.6	31.6	31.9	31.55	363,914
October 01, 2026	31.7	31.7	31.7	32	31.4	1.38M
September 30, 2026	31.75	31.65	31.65	31.75	31.25	686,232
September 29, 2026	31.7	31.6	31.6	31.95	31.6	499,993
September 24, 2026	31.9	31.9	31.9	31.9	31.45	1.5M
September 23, 2026	33.25	31.9	31.9	33.25	31.75	4.24M
September 22, 2026	35.95	35	35	35.95	34.75	2.03M
September 21, 2026	36	35.9	35.9	36.35	35.35	1.73M
September 20, 2026	36	35.9	35.9	37.15	35.1	805,682
September 18, 2026	36	35.9	35.9	37.15	35.1	4.36M
September 17, 2026	33.65	34.15	34.15	34.45	33.2	2.12M
September 16, 2026	33	33.65	33.65	33.75	33	2.18M
September 15, 2026	33.2	33	33	33.5	32.9	1.21M
September 11, 2026	33.95	34.45	34.45	34.45	33.6	2.08M
September 10, 2026	34.8	34.4	34.4	34.8	33.7	2.55M
September 09, 2026	34.65	35.1	35.1	35.45	34.65	2.57M
September 08, 2026	34.25	34.85	34.85	35.1	34.1	1.18M
September 07, 2026	35.05	34.25	34.25	35.05	34	1.13M
September 04, 2026	35.5	34.7	34.7	35.5	34.55	1.77M
September 03, 2026	35.45	35.8	35.8	36.1	34.8	2.5M
September 02, 2026	34.75	35.45	35.45	35.45	34.75	2.1M
September 01, 2026	34	34.85	34.85	34.9	34	3.33M
August 31, 2026	34.65	34.1	34.1	35	33.95	2.55M
August 28, 2026	35.9	34.8	34.8	35.95	34.65	2.52M
August 27, 2026	35.25	35.95	35.95	36.25	35.05	1.64M
August 26, 2026	36.15	35.6	35.6	36.35	34.65	2.82M
August 25, 2026	35.6	36.35	36.35	36.55	35	2.13M
August 24, 2026	37.05	35.7	35.7	37.35	35.4	3.63M
August 21, 2026	34.65	37	37	37.8	34.3	7.41M
August 20, 2026	33.6	34.5	34.5	34.5	33.4	2.68M
August 19, 2026	32.6	33.3	33.3	33.55	32.6	2.33M
August 18, 2026	32.75	32.85	32.85	33.2	32.6	515,540
August 17, 2026	32.6	33	33	33.1	32.35	801,309
August 14, 2026	33.05	32.65	32.65	33.1	32.65	701,385
August 13, 2026	32.75	33.1	33.1	33.3	32.6	928,744