China Glaze Co.,Ltd. (1809.TW) TAI

56.20

+3.6(+6.84%)

Updated at June 03 01:30PM

Currency In TWD

1809.TW Historical Return

If you invested 1000 NT$ in China Glaze Co.,Ltd. (1809.TW) 10 years ago, it would be worth 5,321.97 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,040.26 NT$, while 1000 NT$ invested 1 year ago would be worth 3,501.56 NT$. This corresponds to total returns of 432.2%, 304.03%, 250.16%, respectively, with annualized returns of 18.19%, 32.2%, 250.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1809.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649.952.652.652.649.97.75M
June 01, 202643.5547.947.947.942.6513.57M
May 29, 202643.343.5543.5544.241.28.44M
May 28, 202644.4541.7541.7544.940.5512.38M
May 27, 202647.0544.444.448.544.413.15M
May 26, 202646.949.349.35044.66.34M
May 25, 202642.545.6545.6545.6542.55.4M
May 22, 202638.9541.541.541.5538.854.01M
May 21, 202639.0539.239.239.9539.051.98M
May 20, 202639.738.4538.4539.738.451.83M
May 19, 202638.4538.338.34038.31.92M
May 18, 202638.637.637.638.636.553.02M
May 15, 20264038.638.640.238.452.66M
May 14, 202640.239.2539.2541.45393.38M
May 13, 202638.8393939.937.94.81M
May 12, 202643.4540.440.443.554034.11M
May 11, 202636.2539.639.639.635.212.61M
May 08, 202634.75363637.2533.6523.65M
May 07, 202637.334.534.537.433.2539.14M
May 06, 202634.1534.1534.1534.1532.919.12M
May 05, 202629.9531.0531.0531.0528.720.51M
May 04, 202626.228.2528.2528.2525.74.37M
April 30, 202626.425.725.726.6525.61.4M
April 29, 202626.0526.4526.4527.225.52.09M
April 28, 202625.226.426.426.95251.83M
April 27, 202625.8525.225.22624.52.12M
April 24, 202626.725.6525.6526.7525.252.29M
April 23, 202629.226.726.729.226.15.92M
April 22, 202627.95292929.4527.87.51M
April 21, 202628.4527.427.428.5527.353.18M
April 20, 202627.95282829.5527.857.8M
April 17, 202626.927.227.227.726.73.71M
April 16, 202627.527.127.128.1526.853.41M
April 15, 202626.727.327.328.3526.155.52M
April 14, 20262726.526.52726.153.26M
April 13, 20262526.6526.6527.1524.854.09M
April 10, 202626.1525.5525.5526.625.451.8M
April 09, 202626.35262626.8525.952.96M
April 08, 202625.526.3526.3526.5525.253.01M
April 07, 202625.524.724.725.6524.551.86M
April 02, 202626.325.125.126.6524.92.03M
April 01, 202626.626.0526.0526.95261.83M
March 31, 202626.425.6525.6527.3525.453.02M
March 30, 202627.326.726.727.926.652.22M
March 27, 202626.928.428.428.426.93.11M
March 26, 202628.127.4527.4528.9527.353.8M
March 25, 20262827.927.928.4527.64.19M
March 24, 202629.4527.4527.453026.958.54M
March 23, 20263029.2529.2530.729.258.25M
March 20, 202635.7532.4532.4535.7532.242.56M
March 19, 202632.532.532.532.532.57.79M
March 18, 202627.2529.5529.5529.5526.9525.74M
March 17, 202625.726.926.927.725.412.8M
March 16, 202626.525.225.226.525.053.06M
March 13, 202624.526262724.455.5M
March 12, 20262525.1525.1525.724.53.52M
March 11, 202624252525.2523.82.3M
March 10, 202624.323.923.724.5523.651.29M
March 09, 202623.2523.723.723.8522.92.57M
March 06, 20262525.425.425.724.652.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved