China Glaze Co.,Ltd. (1809.TW) TAI

39.25

+0.25(+0.64%)

Updated at May 14 01:30PM

Currency In TWD

1809.TW Historical Return

If you invested 1000 NT$ in China Glaze Co.,Ltd. (1809.TW) 10 years ago, it would be worth 3,855.6 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,270.83 NT$, while 1000 NT$ invested 1 year ago would be worth 2,351.71 NT$. This corresponds to total returns of 285.56%, 227.08%, 135.17%, respectively, with annualized returns of 14.45%, 26.73%, 135.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1809.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38.8	39	39	39.9	37.9	4.81M
May 12, 2026	43.45	40.4	40.4	43.55	40	34.11M
May 11, 2026	36.25	39.6	39.6	39.6	35.2	12.61M
May 08, 2026	34.75	36	36	37.25	33.65	23.65M
May 07, 2026	37.3	34.5	34.5	37.4	33.25	39.14M
May 06, 2026	34.15	34.15	34.15	34.15	32.9	19.12M
May 05, 2026	29.95	31.05	31.05	31.05	28.7	20.51M
May 04, 2026	26.2	28.25	28.25	28.25	25.7	4.37M
April 30, 2026	26.4	25.7	25.7	26.65	25.6	1.4M
April 29, 2026	26.05	26.45	26.45	27.2	25.5	2.09M
April 28, 2026	25.2	26.4	26.4	26.95	25	1.83M
April 27, 2026	25.85	25.2	25.2	26	24.5	2.12M
April 24, 2026	26.7	25.65	25.65	26.75	25.25	2.29M
April 23, 2026	29.2	26.7	26.7	29.2	26.1	5.92M
April 22, 2026	27.95	29	29	29.45	27.8	7.51M
April 21, 2026	28.45	27.4	27.4	28.55	27.35	3.18M
April 20, 2026	27.95	28	28	29.55	27.85	7.8M
April 17, 2026	26.9	27.2	27.2	27.7	26.7	3.71M
April 16, 2026	27.5	27.1	27.1	28.15	26.85	3.41M
April 15, 2026	26.7	27.3	27.3	28.35	26.15	5.52M
April 14, 2026	27	26.5	26.5	27	26.15	3.26M
April 13, 2026	25	26.65	26.65	27.15	24.85	4.09M
April 10, 2026	26.15	25.55	25.55	26.6	25.45	1.8M
April 09, 2026	26.35	26	26	26.85	25.95	2.96M
April 08, 2026	25.5	26.35	26.35	26.55	25.25	3.01M
April 07, 2026	25.5	24.7	24.7	25.65	24.55	1.86M
April 02, 2026	26.3	25.1	25.1	26.65	24.9	2.03M
April 01, 2026	26.6	26.05	26.05	26.95	26	1.83M
March 31, 2026	26.4	25.65	25.65	27.35	25.45	3.02M
March 30, 2026	27.3	26.7	26.7	27.9	26.65	2.22M
March 27, 2026	26.9	28.4	28.4	28.4	26.9	3.11M
March 26, 2026	28.1	27.45	27.45	28.95	27.35	3.8M
March 25, 2026	28	27.9	27.9	28.45	27.6	4.19M
March 24, 2026	29.45	27.45	27.45	30	26.95	8.54M
March 23, 2026	30	29.25	29.25	30.7	29.25	8.25M
March 20, 2026	35.75	32.45	32.45	35.75	32.2	42.56M
March 19, 2026	32.5	32.5	32.5	32.5	32.5	7.79M
March 18, 2026	27.25	29.55	29.55	29.55	26.95	25.74M
March 17, 2026	25.7	26.9	26.9	27.7	25.4	12.8M
March 16, 2026	26.5	25.2	25.2	26.5	25.05	3.06M
March 13, 2026	24.5	26	26	27	24.45	5.5M
March 12, 2026	25	25.15	25.15	25.7	24.5	3.52M
March 11, 2026	24	25	25	25.25	23.8	2.3M
March 10, 2026	24.3	23.9	23.7	24.55	23.65	1.29M
March 09, 2026	23.25	23.7	23.7	23.85	22.9	2.57M
March 06, 2026	25	25.4	25.4	25.7	24.65	2.15M
March 05, 2026	26.3	25.5	25.5	27.15	25.15	3.81M
March 04, 2026	27.05	25.2	25.45	27.75	24.75	113,000
March 03, 2026	29.2	27.35	27.35	29.8	27.3	27.23M
March 02, 2026	24.5	27.1	27.1	27.5	24.2	10.35M
February 26, 2026	24.35	25.65	25.65	26.65	24.05	7.78M
February 25, 2026	25	24.25	24.25	25	24.1	2.54M
February 24, 2026	24.65	24.75	24.75	25.15	24.4	2.39M
February 23, 2026	23.9	24.65	24.65	25	23.8	2.89M
February 11, 2026	23.15	23.5	23.5	24.4	23.1	4.06M
February 10, 2026	23.25	23.2	23.2	23.3	22.65	1.46M
February 09, 2026	24	22.9	22.9	24.05	22.85	2.11M
February 06, 2026	25	23.5	23.5	25	23.1	3.22M
February 05, 2026	25.05	24.9	24.9	25.35	24.65	3.13M
February 04, 2026	25.75	25.9	25.9	27.4	25.4	9.27M