China Glaze Co.,Ltd. (1809.TW) TAI

Currency In TWD

1809.TW Historical Return

If you invested 1000 NT$ in China Glaze Co.,Ltd. (1809.TW) 10 years ago, it would be worth 2,967.74 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,428.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,975.46 NT$. This corresponds to total returns of 196.77%, 142.84%, 97.55%, respectively, with annualized returns of 11.49%, 19.4%, 97.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1809.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.9	32.2	32.2	32.3	31.4	1.47M
July 30, 2026	31.35	29.8	29.8	32.3	29.3	2.49M
July 29, 2026	33.65	31.85	31.85	34.15	30.3	2.87M
July 28, 2026	35.6	33.65	33.65	35.7	33.25	1.75M
July 27, 2026	36.9	36.9	36.9	37.4	35.5	986,644
July 24, 2026	38	36.9	36.9	38.75	36.9	1.22M
July 23, 2026	40.35	38.75	38.75	40.45	38	997,469
July 22, 2026	39.6	40	40	40.9	39.6	1.36M
July 21, 2026	38.9	39	39	39.45	38.65	1.08M
July 20, 2026	40.45	38.05	38.05	40.5	36.25	2.25M
July 17, 2026	41.3	39.95	39.95	41.8	39.45	2.84M
July 16, 2026	45	43.6	43.6	45	43.5	1.88M
July 15, 2026	46.7	45.35	45.35	47.2	45.2	2.33M
July 14, 2026	47.55	46.2	46.2	47.95	42.9	3.88M
July 13, 2026	49.1	47.65	47.65	50.8	47.5	2.27M
July 09, 2026	49.85	48.6	48.6	50	48.55	2.05M
July 08, 2026	49.15	49.55	49.55	49.9	48.7	2.7M
July 07, 2026	51.6	48.8	48.8	52.8	48.25	5.24M
July 06, 2026	55	52	52	55	52	4.17M
July 03, 2026	55.4	53.9	53.9	55.8	53.8	4.11M
July 02, 2026	55	55.4	55.4	57.9	54.6	12.97M
July 01, 2026	55.5	55.2	55.2	57.5	53.5	17.3M
June 30, 2026	51.9	54.2	54.2	55.3	51.8	12.1M
June 29, 2026	47.85	50.3	50.3	51	47.3	3.81M
June 26, 2026	51	47.85	47.85	51.4	47.2	6.01M
June 25, 2026	54.3	51.9	51.9	55.1	51.8	5.39M
June 24, 2026	53.5	54.3	54.3	56.9	53	9.86M
June 23, 2026	57.5	53.9	53.9	57.8	53	15.05M
June 22, 2026	51.7	56.5	56.5	56.5	51.5	16.4M
June 18, 2026	51.9	51.4	51.4	52.3	51	5.64M
June 17, 2026	48.7	51.7	51.7	52	48.1	7.56M
June 16, 2026	52.1	49.5	49.5	52.1	49.1	6.43M
June 15, 2026	49.1	51.5	51.5	51.9	49.1	6.65M
June 12, 2026	50.7	47.9	47.9	51.4	47.8	7.49M
June 11, 2026	50.7	48.3	48.3	50.8	47.1	10.06M
June 10, 2026	55.9	50.7	50.7	59	50.7	25.12M
June 09, 2026	53	56.3	56.3	59	51	24.54M
June 08, 2026	53.7	53.7	53.7	55.7	53.7	8.65M
June 05, 2026	57.9	59.6	59.6	61.2	56.5	25.61M
June 04, 2026	56.5	58.5	58.5	61.8	56.3	36.31M
June 03, 2026	57.8	56.2	56.2	57.8	49.85	44.26M
June 02, 2026	49.9	52.6	52.6	52.6	49.9	7.75M
June 01, 2026	43.55	47.9	47.9	47.9	42.65	13.57M
May 29, 2026	43.3	43.55	43.55	44.2	41.2	8.44M
May 28, 2026	44.45	41.75	41.75	44.9	40.55	12.38M
May 27, 2026	47.05	44.4	44.4	48.5	44.4	13.15M
May 26, 2026	46.9	49.3	49.3	50	44.6	6.34M
May 25, 2026	42.5	45.65	45.65	45.65	42.5	5.4M
May 22, 2026	38.95	41.5	41.5	41.55	38.85	4.01M
May 21, 2026	39.05	39.2	39.2	39.95	39.05	1.98M
May 20, 2026	39.7	38.45	38.45	39.7	38.45	1.83M
May 19, 2026	38.45	38.3	38.3	40	38.3	1.92M
May 18, 2026	38.6	37.6	37.6	38.6	36.55	3.02M
May 15, 2026	40	38.6	38.6	40.2	38.45	2.66M
May 14, 2026	40.2	39.25	39.25	41.45	39	3.38M
May 13, 2026	38.8	39	39	39.9	37.9	4.81M
May 12, 2026	43.45	40.4	40.4	43.55	40	34.11M
May 11, 2026	36.25	39.6	39.6	39.6	35.2	12.61M
May 08, 2026	34.75	36	36	37.25	33.65	23.65M
May 07, 2026	37.3	34.5	34.5	37.4	33.25	39.14M