China Glaze Co.,Ltd. (1809.TW) TAI

20.45

-1.5(-6.83%)

Updated at August 19 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.221.9521.9522.25216.91M
August 15, 202520.421.1521.1521.4519.7510.22M
August 14, 202519.8520.320.32119.414.16M
August 13, 202519.119.3519.3519.3518.910.99M
August 12, 202516.5517.617.617.916.54.31M
August 11, 202516.316.516.516.5515.95620,898
August 08, 202516.216.1516.1516.5516.15431,597
August 07, 202516.4516.1516.1516.4516.15659,397
August 06, 202516.5516.4516.4516.616.4465,639
August 05, 202516.4516.4516.4516.716.4797,190
August 04, 202516.3516.316.316.416546,455
August 01, 202516.216.4516.4516.4515.8682,628
July 31, 202516.2516.2516.2516.5516.1975,406
July 30, 202516.3516.216.216.416.15559,680
July 29, 202516.3516.3516.3516.616.11.23M
July 28, 202516.516.6516.6516.916.33.15M
July 25, 202516.416.316.316.8516.21.82M
July 24, 202515.8516.5516.5517.215.855.44M
July 23, 202514.9515.815.815.9514.951.02M
July 22, 202515.214.8514.8515.3514.85346,821
July 21, 202515.315.215.215.415499,364
July 18, 202515.815.315.315.815.3496,791
July 17, 202515.651615.751615.65587,900
July 16, 202515.4515.615.3615.7515.45380,119
July 15, 202515.515.4515.2115.915.45293,946
July 14, 202515.615.5515.3115.715.45127,085
July 11, 202515.215.4515.2115.515.2102,318
July 10, 202515.215.215.215.315.1594,316
July 09, 202515.1515.1515.1515.515.195,038
July 08, 202515.315.1515.1515.315.05231,701
July 07, 202515.515.315.315.5515.25111,349
July 04, 202515.9515.615.616.115.6208,409
July 03, 202515.8516.0516.0516.1515.85283,858
July 02, 202515.9515.7515.7515.9515.75156,877
July 01, 202515.6515.6515.6515.7515.55180,122
June 30, 202515.815.615.615.9515.6121,421
June 27, 202515.9515.9515.951615.75183,933
June 26, 202515.715.8515.8515.9515.7245,016
June 25, 202515.715.615.615.7515.5396,717
June 24, 202515.415.5515.5515.715.4251,729
June 23, 202515.6515.315.315.6515.1296,081
June 20, 202515.6515.4515.4515.6515.45330,693
June 19, 202515.9515.7515.7515.9515.75203,151
June 18, 202516161616.115.9253,728
June 17, 202516.0515.9515.9516.115.7339,249
June 16, 202515.9515.8515.8516.0515.7414,934
June 13, 202516.315.9515.9516.415.95595,195
June 12, 202516.616.316.316.6516.3528,374
June 11, 202516.8516.416.416.916.25692,303
June 10, 202516.7516.716.717.0516.6676,622
June 09, 202516.816.7516.7516.8516.11.05M
June 06, 202516.7516.5516.551716.55329,247
June 05, 202517.0516.7516.7517.0516.65520,144
June 04, 202516.416.916.917.0516.41.01M
June 03, 202516.6516.316.317.4516.31.35M
June 02, 202516.9516.5516.5517.316.5858,843
May 29, 202517.516.9516.9517.816.952.35M
May 28, 202517.4517.617.618.617.457M
May 27, 202516.716.9516.9517.6516.72.77M
May 26, 202516.4516.4516.4516.616.25207,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved