China Glaze Co.,Ltd. (1809.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1809.TW Historical Return
If you invested 1000 NT$ in China Glaze Co.,Ltd. (1809.TW) 10 years ago, it would be worth 4,322.36 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,273.46 NT$, while 1000 NT$ invested 1 year ago would be worth 2,260.76 NT$. This corresponds to total returns of 332.24%, 227.35%, 126.08%, respectively, with annualized returns of 15.76%, 26.75%, 126.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1809.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 43.65 | 44.5 | 44.5 | 44.95 | 43.3 | 5.21M |
| November 10, 2026 | 43.4 | 43.5 | 43.5 | 45.55 | 43.25 | 4.61M |
| November 09, 2026 | 39.35 | 42.1 | 42.1 | 42.55 | 39.35 | 2.16M |
| November 06, 2026 | 37.45 | 38.7 | 38.7 | 40.25 | 37.45 | 3.61M |
| November 05, 2026 | 44.8 | 41.6 | 41.6 | 45.35 | 41.4 | 3.54M |
| November 04, 2026 | 45.05 | 46 | 46 | 46.4 | 42.65 | 6.73M |
| November 03, 2026 | 45.8 | 44.65 | 44.65 | 48.7 | 43.8 | 17.2M |
| November 02, 2026 | 42.2 | 46.4 | 46.4 | 47.1 | 42.05 | 4.83M |
| October 30, 2026 | 44 | 43.3 | 43.3 | 45.9 | 43.3 | 3.2M |
| October 29, 2026 | 48 | 45.85 | 45.85 | 48.3 | 45.85 | 4.28M |
| October 28, 2026 | 47 | 48 | 48 | 48.15 | 46.15 | 6.7M |
| October 27, 2026 | 47 | 45.6 | 45.6 | 47 | 44.2 | 3.59M |
| October 22, 2026 | 48.3 | 47 | 47 | 49.8 | 44.95 | 17.47M |
| October 21, 2026 | 48.4 | 47.3 | 47.3 | 48.85 | 46.25 | 14.67M |
| October 20, 2026 | 43.4 | 47.3 | 47.3 | 48.1 | 43.4 | 17.21M |
| October 19, 2026 | 40.55 | 43.75 | 43.75 | 44.1 | 40.4 | 2.68M |
| October 16, 2026 | 41.65 | 41.8 | 41.8 | 42.9 | 41.65 | 1.31M |
| October 15, 2026 | 42.8 | 41.1 | 41.1 | 42.9 | 40.2 | 2.06M |
| October 14, 2026 | 42.95 | 43.95 | 43.95 | 44.75 | 42.6 | 2.38M |
| October 13, 2026 | 43.5 | 42.4 | 42.4 | 43.65 | 41.9 | 2.1M |
| October 12, 2026 | 44.55 | 43.8 | 43.8 | 46.05 | 43.7 | 3.15M |
| October 08, 2026 | 45.5 | 45.45 | 45.45 | 46.6 | 45.3 | 2.04M |
| October 07, 2026 | 44.8 | 46.5 | 46.5 | 47.5 | 44.8 | 4.56M |
| October 06, 2026 | 46.6 | 44.7 | 44.7 | 46.6 | 44.7 | 2.72M |
| October 05, 2026 | 47.9 | 46.6 | 46.6 | 48.35 | 45.8 | 4.72M |
| October 02, 2026 | 45.55 | 47.55 | 47.55 | 48.8 | 45.55 | 11.35M |
| October 01, 2026 | 47 | 45.75 | 45.75 | 47.75 | 45.55 | 5.69M |
| September 30, 2026 | 45.1 | 47.85 | 47.85 | 48.6 | 45.05 | 19.46M |
| September 29, 2026 | 45.1 | 45 | 45 | 47.25 | 43.05 | 29.98M |
| September 24, 2026 | 42.35 | 45.35 | 45.35 | 45.35 | 42.3 | 7.07M |
| September 23, 2026 | 41.4 | 41.25 | 41.25 | 41.9 | 39.75 | 6.79M |
| September 22, 2026 | 39.4 | 40.6 | 40.6 | 40.9 | 38.85 | 3.75M |
| September 21, 2026 | 38.6 | 39 | 39 | 39.9 | 38.2 | 1.66M |
| September 18, 2026 | 38 | 38.6 | 38.6 | 39.1 | 37.5 | 2.48M |
| September 17, 2026 | 37.15 | 37.3 | 37.3 | 38.5 | 37.15 | 857,357 |
| September 16, 2026 | 36.45 | 37.3 | 37.3 | 37.4 | 36.45 | 664,335 |
| September 15, 2026 | 36.9 | 36 | 36 | 37.15 | 36 | 776,585 |
| September 11, 2026 | 37.25 | 37.45 | 37.45 | 38 | 37.25 | 619,502 |
| September 10, 2026 | 38.1 | 38.05 | 38.05 | 38.55 | 37.85 | 794,578 |
| September 09, 2026 | 38.3 | 39 | 39 | 39.5 | 38.25 | 1.94M |
| September 08, 2026 | 37.9 | 38.1 | 38.1 | 39.85 | 37.65 | 1.63M |
| September 07, 2026 | 37.75 | 37.9 | 37.9 | 38.25 | 37.5 | 842,011 |
| September 04, 2026 | 37.95 | 37.75 | 37.75 | 38.25 | 36.7 | 1.12M |
| September 03, 2026 | 38.5 | 37.1 | 37.1 | 39.7 | 37.1 | 1.15M |
| September 02, 2026 | 38.75 | 38.5 | 38.5 | 39.05 | 38.45 | 578,597 |
| September 01, 2026 | 39.05 | 38.9 | 38.9 | 39.75 | 38.8 | 824,555 |
| August 31, 2026 | 39.25 | 39 | 39 | 39.5 | 38.4 | 798,172 |
| August 28, 2026 | 39.85 | 39.7 | 39.7 | 40.6 | 39.45 | 1.27M |
| August 27, 2026 | 39.7 | 39.25 | 39.25 | 40.1 | 39.2 | 1.32M |
| August 26, 2026 | 37.7 | 40.1 | 40.1 | 40.75 | 37.7 | 2.95M |
| August 25, 2026 | 37.7 | 37.7 | 37.7 | 38 | 36.65 | 676,682 |
| August 24, 2026 | 38.35 | 37.7 | 37.7 | 39.1 | 37.7 | 689,973 |
| August 21, 2026 | 37.95 | 38.35 | 38.35 | 38.4 | 37.25 | 663,729 |
| August 20, 2026 | 38.1 | 37.95 | 37.95 | 39.45 | 37.85 | 1.26M |
| August 19, 2026 | 37.2 | 37.6 | 37.6 | 38.55 | 37 | 1.04M |
| August 18, 2026 | 39.45 | 38 | 38 | 39.65 | 38 | 1.42M |
| August 17, 2026 | 40.15 | 39.35 | 39.35 | 40.4 | 39.05 | 1.02M |
| August 14, 2026 | 40.3 | 40.15 | 40.15 | 40.5 | 39.45 | 1.75M |
| August 13, 2026 | 40.4 | 40.35 | 40.35 | 41.2 | 39.35 | 2.52M |
| August 12, 2026 | 40.7 | 40.7 | 40.7 | 41.45 | 40.25 | 2.19M |
AD
