China Glaze Co.,Ltd. (1809.TW) TAI

Currency In TWD

1809.TW Historical Return

If you invested 1000 NT$ in China Glaze Co.,Ltd. (1809.TW) 10 years ago, it would be worth 4,386.53 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,498.9 NT$, while 1000 NT$ invested 1 year ago would be worth 2,522.55 NT$. This corresponds to total returns of 338.65%, 249.89%, 152.25%, respectively, with annualized returns of 15.93%, 28.48%, 152.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1809.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47	45.75	45.75	47.75	45.55	5.69M
September 30, 2026	45.1	47.85	47.85	48.6	45.05	19.46M
September 29, 2026	45.1	45	45	47.25	43.05	29.98M
September 24, 2026	42.35	45.35	45.35	45.35	42.3	7.07M
September 23, 2026	41.4	41.25	41.25	41.9	39.75	6.79M
September 22, 2026	39.4	40.6	40.6	40.9	38.85	3.75M
September 21, 2026	38.6	39	39	39.9	38.2	1.66M
September 18, 2026	38	38.6	38.6	39.1	37.5	2.48M
September 17, 2026	37.15	37.3	37.3	38.5	37.15	857,357
September 16, 2026	36.45	37.3	37.3	37.4	36.45	664,335
September 15, 2026	36.9	36	36	37.15	36	776,585
September 11, 2026	37.25	37.45	37.45	38	37.25	619,502
September 10, 2026	38.1	38.05	38.05	38.55	37.85	794,578
September 09, 2026	38.3	39	39	39.5	38.25	1.94M
September 08, 2026	37.9	38.1	38.1	39.85	37.65	1.63M
September 07, 2026	37.75	37.9	37.9	38.25	37.5	842,011
September 04, 2026	37.95	37.75	37.75	38.25	36.7	1.12M
September 03, 2026	38.5	37.1	37.1	39.7	37.1	1.15M
September 02, 2026	38.75	38.5	38.5	39.05	38.45	578,597
September 01, 2026	39.05	38.9	38.9	39.75	38.8	824,555
August 31, 2026	39.25	39	39	39.5	38.4	798,172
August 28, 2026	39.85	39.7	39.7	40.6	39.45	1.27M
August 27, 2026	39.7	39.25	39.25	40.1	39.2	1.32M
August 26, 2026	37.7	40.1	40.1	40.75	37.7	2.95M
August 25, 2026	37.7	37.7	37.7	38	36.65	676,682
August 24, 2026	38.35	37.7	37.7	39.1	37.7	689,973
August 21, 2026	37.95	38.35	38.35	38.4	37.25	663,729
August 20, 2026	38.1	37.95	37.95	39.45	37.85	1.26M
August 19, 2026	37.2	37.6	37.6	38.55	37	1.04M
August 18, 2026	39.45	38	38	39.65	38	1.42M
August 17, 2026	40.15	39.35	39.35	40.4	39.05	1.02M
August 14, 2026	40.3	40.15	40.15	40.5	39.45	1.75M
August 13, 2026	40.4	40.35	40.35	41.2	39.35	2.52M
August 12, 2026	40.7	40.7	40.7	41.45	40.25	2.19M
August 11, 2026	42.2	41.95	41.95	43.95	41.1	7.88M
August 10, 2026	37.55	41	41	41	37.55	3.2M
August 07, 2026	38.4	37.3	37.3	38.85	37.2	1.22M
August 06, 2026	39.1	38.45	38.45	40.15	37.75	1.82M
August 05, 2026	39.55	39.35	39.35	40.65	38.2	5.61M
August 04, 2026	33.6	37.7	37.7	37.7	33.35	3.01M
August 03, 2026	31.6	34.3	34.3	34.35	31.5	1.52M
July 31, 2026	31.9	32.2	32.2	32.3	31.4	1.47M
July 30, 2026	31.35	29.8	29.8	32.3	29.3	2.49M
July 29, 2026	33.65	31.85	31.85	34.15	30.3	2.87M
July 28, 2026	35.6	33.65	33.65	35.7	33.25	1.75M
July 27, 2026	36.9	36.9	36.9	37.4	35.5	986,644
July 24, 2026	38	36.9	36.9	38.75	36.9	1.22M
July 23, 2026	40.35	38.75	38.75	40.45	38	997,469
July 22, 2026	39.6	40	40	40.9	39.6	1.36M
July 21, 2026	38.9	39	39	39.45	38.65	1.08M
July 20, 2026	40.45	38.05	38.05	40.5	36.25	2.25M
July 17, 2026	41.3	39.95	39.95	41.8	39.45	2.84M
July 16, 2026	45	43.6	43.6	45	43.5	1.88M
July 15, 2026	46.7	45.35	45.35	47.2	45.2	2.33M
July 14, 2026	47.55	46.2	46.2	47.95	42.9	3.88M
July 13, 2026	49.1	47.65	47.65	50.8	47.5	2.27M
July 09, 2026	49.85	48.6	48.6	50	48.55	2.05M
July 08, 2026	49.15	49.55	49.55	49.9	48.7	2.7M
July 07, 2026	51.6	48.8	48.8	52.8	48.25	5.24M
July 06, 2026	55	52	52	55	52	4.17M