China Glaze Co.,Ltd. (1809.TW) TAI

Currency In TWD

1809.TW Historical Return

If you invested 1000 NT$ in China Glaze Co.,Ltd. (1809.TW) 10 years ago, it would be worth 5,148.04 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,983.74 NT$, while 1000 NT$ invested 1 year ago would be worth 3,579.02 NT$. This corresponds to total returns of 414.8%, 298.37%, 257.9%, respectively, with annualized returns of 17.79%, 31.82%, 257.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1809.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	51.7	56.5	56.5	56.5	51.5	16.4M
June 18, 2026	51.9	51.4	51.4	52.3	51	5.64M
June 17, 2026	48.7	51.7	51.7	52	48.1	7.56M
June 16, 2026	52.1	49.5	49.5	52.1	49.1	6.43M
June 15, 2026	49.1	51.5	51.5	51.9	49.1	6.65M
June 12, 2026	50.7	47.9	47.9	51.4	47.8	7.49M
June 11, 2026	50.7	48.3	48.3	50.8	47.1	10.06M
June 10, 2026	55.9	50.7	50.7	59	50.7	25.12M
June 09, 2026	53	56.3	56.3	59	51	24.54M
June 08, 2026	53.7	53.7	53.7	55.7	53.7	8.65M
June 05, 2026	57.9	59.6	59.6	61.2	56.5	25.61M
June 04, 2026	56.5	58.5	58.5	61.8	56.3	36.31M
June 03, 2026	57.8	56.2	56.2	57.8	49.85	44.26M
June 02, 2026	49.9	52.6	52.6	52.6	49.9	7.75M
June 01, 2026	43.55	47.9	47.9	47.9	42.65	13.57M
May 29, 2026	43.3	43.55	43.55	44.2	41.2	8.44M
May 28, 2026	44.45	41.75	41.75	44.9	40.55	12.38M
May 27, 2026	47.05	44.4	44.4	48.5	44.4	13.15M
May 26, 2026	46.9	49.3	49.3	50	44.6	6.34M
May 25, 2026	42.5	45.65	45.65	45.65	42.5	5.4M
May 22, 2026	38.95	41.5	41.5	41.55	38.85	4.01M
May 21, 2026	39.05	39.2	39.2	39.95	39.05	1.98M
May 20, 2026	39.7	38.45	38.45	39.7	38.45	1.83M
May 19, 2026	38.45	38.3	38.3	40	38.3	1.92M
May 18, 2026	38.6	37.6	37.6	38.6	36.55	3.02M
May 15, 2026	40	38.6	38.6	40.2	38.45	2.66M
May 14, 2026	40.2	39.25	39.25	41.45	39	3.38M
May 13, 2026	38.8	39	39	39.9	37.9	4.81M
May 12, 2026	43.45	40.4	40.4	43.55	40	34.11M
May 11, 2026	36.25	39.6	39.6	39.6	35.2	12.61M
May 08, 2026	34.75	36	36	37.25	33.65	23.65M
May 07, 2026	37.3	34.5	34.5	37.4	33.25	39.14M
May 06, 2026	34.15	34.15	34.15	34.15	32.9	19.12M
May 05, 2026	29.95	31.05	31.05	31.05	28.7	20.51M
May 04, 2026	26.2	28.25	28.25	28.25	25.7	4.37M
April 30, 2026	26.4	25.7	25.7	26.65	25.6	1.4M
April 29, 2026	26.05	26.45	26.45	27.2	25.5	2.09M
April 28, 2026	25.2	26.4	26.4	26.95	25	1.83M
April 27, 2026	25.85	25.2	25.2	26	24.5	2.12M
April 24, 2026	26.7	25.65	25.65	26.75	25.25	2.29M
April 23, 2026	29.2	26.7	26.7	29.2	26.1	5.92M
April 22, 2026	27.95	29	29	29.45	27.8	7.51M
April 21, 2026	28.45	27.4	27.4	28.55	27.35	3.18M
April 20, 2026	27.95	28	28	29.55	27.85	7.8M
April 17, 2026	26.9	27.2	27.2	27.7	26.7	3.71M
April 16, 2026	27.5	27.1	27.1	28.15	26.85	3.41M
April 15, 2026	26.7	27.3	27.3	28.35	26.15	5.52M
April 14, 2026	27	26.5	26.5	27	26.15	3.26M
April 13, 2026	25	26.65	26.65	27.15	24.85	4.09M
April 10, 2026	26.15	25.55	25.55	26.6	25.45	1.8M
April 09, 2026	26.35	26	26	26.85	25.95	2.96M
April 08, 2026	25.5	26.35	26.35	26.55	25.25	3.01M
April 07, 2026	25.5	24.7	24.7	25.65	24.55	1.86M
April 02, 2026	26.3	25.1	25.1	26.65	24.9	2.03M
April 01, 2026	26.6	26.05	26.05	26.95	26	1.83M
March 31, 2026	26.4	25.65	25.65	27.35	25.45	3.02M
March 30, 2026	27.3	26.7	26.7	27.9	26.65	2.22M
March 27, 2026	26.9	28.4	28.4	28.4	26.9	3.11M
March 26, 2026	28.1	27.45	27.45	28.95	27.35	3.8M
March 25, 2026	28	27.9	27.9	28.45	27.6	4.19M