Xiaomi Corporation (1810.HK) HKSE

28.58

-1.04(-3.51%)

Updated at June 03 04:08PM

Currency In HKD

1810.HK Historical Return

If you invested $1000 in Xiaomi Corporation (1810.HK) since IPO date, it would be worth $1,701.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.67, while $1000 invested 1 year ago would be worth $537.22. This corresponds to total returns of 70.12%, -4.73%, -46.28%, respectively, with annualized returns of 6.95%, -0.96%, -46.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.8	29.62	29.62	29.74	28.6	178.51M
June 01, 2026	28.04	28.72	28.72	28.96	28.04	164.62M
May 29, 2026	28.56	28.04	28.04	28.62	27.52	248.81M
May 28, 2026	28.34	28.56	28.56	28.76	27.5	238M
May 27, 2026	29.6	28.4	28.4	30.68	28.24	283.42M
May 26, 2026	30	29.76	29.76	30.52	29.3	142.95M
May 22, 2026	30.08	30	30	30.18	29.74	100.97M
May 21, 2026	30.2	29.66	29.66	30.6	29.42	110.46M
May 20, 2026	30.54	30.14	30.14	30.54	29.86	109.92M
May 19, 2026	30.68	30.64	30.64	31.06	30.34	89.7M
May 18, 2026	31	30.66	30.66	31.06	30.14	116.61M
May 15, 2026	31.6	30.7	30.7	31.72	30.46	152.64M
May 14, 2026	32.5	31.72	31.72	32.88	31.72	160.88M
May 13, 2026	31.52	31.8	31.8	32.08	31.12	102.17M
May 12, 2026	31.7	31.46	31.46	32.1	31.36	96.46M
May 11, 2026	31.52	31.7	31.7	32	31.08	106.83M
May 08, 2026	31.02	31.68	31.68	31.92	30.86	132.14M
May 07, 2026	31.22	31.12	31.12	31.48	30.76	142.25M
May 06, 2026	30.52	30.82	30.82	31.18	30.3	208.36M
May 05, 2026	30.8	30.46	30.46	30.92	29.84	110.97M
May 04, 2026	29.06	30.98	30.98	32.14	29.06	225.97M
April 30, 2026	29.82	29.02	29.02	29.88	28.8	284.58M
April 29, 2026	29.92	30.14	30.14	30.36	29.7	167.45M
April 28, 2026	31.1	29.92	29.92	31.2	29.9	202.33M
April 27, 2026	31.2	31.1	31.1	31.34	30.62	88.59M
April 24, 2026	31	31.2	31.2	31.34	30.8	77.32M
April 23, 2026	31.8	31.18	31.18	31.8	30.84	135.48M
April 22, 2026	32.18	31.8	31.8	32.2	31.72	81.51M
April 21, 2026	32.32	32.4	32.4	32.58	32.02	66.97M
April 20, 2026	32.02	32.32	32.32	32.94	31.84	120.92M
April 17, 2026	31.78	32	32	32.18	31.32	119.02M
April 16, 2026	31.06	32.06	32.06	32.22	31.06	183.64M
April 15, 2026	31.2	30.9	30.9	31.34	30.64	105.37M
April 14, 2026	31.16	30.88	30.88	31.26	30.44	108.59M
April 13, 2026	30.7	30.66	30.66	30.76	30.26	118.77M
April 10, 2026	31.42	30.9	30.9	31.96	30.84	159.96M
April 09, 2026	32.32	31.36	31.36	32.34	31.28	154.35M
April 08, 2026	31.54	32.76	32.76	32.76	31.54	256.46M
April 02, 2026	31.7	30.88	30.88	31.72	30.52	252.48M
April 01, 2026	32.36	31.98	32.02	32.64	31.58	151.39M
March 31, 2026	32.38	31.76	31.76	32.86	31.52	173.25M
March 30, 2026	32.3	32.38	32.38	32.62	32.04	146.06M
March 27, 2026	32.3	33	33	33.4	31.92	143.82M
March 26, 2026	32.36	32.44	32.44	33.18	32.22	200.5M
March 25, 2026	32.04	32.52	32.52	32.94	31.52	313.57M
March 24, 2026	32.4	32.68	32.68	32.86	32.06	158.7M
March 23, 2026	32.9	32.06	32.06	33.04	31.62	252.08M
March 20, 2026	35.5	33.2	33.2	35.64	33.2	396.61M
March 19, 2026	36.06	36.32	36.32	37.18	35.7	348.02M
March 18, 2026	35.38	35.14	35.14	35.8	34.56	138.43M
March 17, 2026	35.4	35.36	35.36	36.62	35.22	206.26M
March 16, 2026	33.52	35.2	35.2	35.28	33.4	227.09M
March 13, 2026	33.3	33.32	33.32	33.68	32.78	90.66M
March 12, 2026	33.08	33.3	33.3	33.72	33	78.77M
March 11, 2026	33.62	33.34	33.34	33.98	33.14	127.33M
March 10, 2026	34.56	33.42	33.62	34.56	33.24	60.82M
March 09, 2026	32.68	33.68	33.68	33.82	32.56	168.51M
March 06, 2026	32.48	33.42	33.42	34.14	31.98	293.56M
March 05, 2026	32.56	32.2	32.2	33.04	32.1	134.04M
March 04, 2026	31.46	32.06	32	32.56	31.2	137.85M