Xiaomi Corporation (1810.HK) HKSE

Currency In HKD

AD

1810.HK Historical Return

If you invested $1000 in Xiaomi Corporation (1810.HK) since IPO date, it would be worth $1,442.86 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.56, while $1000 invested 1 year ago would be worth $450.14. This corresponds to total returns of 44.29%, 17.96%, -54.99%, respectively, with annualized returns of 4.55%, 3.36%, -54.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.6224.2424.2424.723.74129.4M
September 30, 202625.225.2425.2425.4224.82120.22M
September 29, 202625.925.225.225.925.04146.24M
September 28, 202625.9825.8625.8626.325.54106.56M
September 25, 202626.1825.925.926.225.3678.36M
September 24, 202626.1426.5826.5826.6826.1278.54M
September 23, 202627.2826.1826.1827.2826.16126.02M
September 22, 202627.9827.227.228.2227.06127.96M
September 21, 202626.427.5827.5827.5826.34137.7M
September 18, 202626.1626.426.426.6625.98109.85M
September 17, 202625.726.1426.1426.4425.5689.31M
September 16, 202626.526.1826.1826.6625.9274.22M
September 15, 202627.1226.526.527.426.577.3M
September 11, 202625.6626.3626.3626.6625.44113.53M
September 10, 202626.0425.9225.9226.425.68148.75M
September 09, 202626.726.3826.3826.826.1120.39M
September 08, 202627.2626.9226.9227.3626.56169.79M
September 07, 202628.2227.527.528.427.12172.67M
September 04, 202627.6828.4428.4428.7627.66178.86M
September 03, 202628.327.4427.4428.5627.02112.23M
September 02, 202627.528.0628.0628.1427.08115.7M
September 01, 202627.5227.5627.5628.1227.3686.64M
August 31, 202627.8827.6227.6227.9627.4290.43M
August 28, 202627.4827.8227.8228.2627.3685.33M
August 27, 202628.4627.4827.4828.6427.36145.69M
August 26, 20262828.4628.4629.1427.8138.39M
August 25, 202628.3227.7627.7628.4827.6481.49M
August 24, 202628.627.8227.8228.8427.54149.41M
August 21, 202628.429.0229.0229.128180.38M
August 20, 202627.7827.7627.7628.6427.5178.69M
August 19, 202626.9627.4427.4428.0826.38339.88M
August 18, 202625.526.1826.1826.5425.22179.22M
August 17, 202625.825.8825.8826.2425.8100.1M
August 14, 202625.8625.6225.6226.1225.4491.06M
August 13, 202626.125.8825.8826.4825.8109.07M
August 12, 202626.4626.3626.3626.5226.12106.98M
August 11, 202627.3826.6626.6627.5626.6113.21M
August 10, 202627.127.6227.6227.8226.82149.7M
August 07, 202626.6627.0627.0627.1626.06148.23M
August 06, 202627.6426.8626.8628.0426.64199.62M
August 05, 20262827.6427.6428.427.46140.38M
August 04, 202627.8627.9627.9628.3427.18154.56M
August 03, 202628.7427.9627.9628.7627.2291.27M
July 31, 202629.328.7828.7829.527.76414.22M
July 30, 202632.431.0431.0432.430.8232.61M
July 29, 202629.731.8831.883229.48482.25M
July 28, 202629.229.2629.2629.6628.58218.59M
July 27, 202626.928.6828.6829.0826.84274.95M
July 24, 202626.5426.7226.7227.4626.44100.08M
July 23, 202626.427.1427.1427.226.0487.14M
July 22, 202627.3426.6826.6827.3426.3147.61M
July 21, 202627.3427.4227.4228.1627.24151.87M
July 20, 202627.527.7427.7427.8627.04167.55M
July 17, 202628.0826.8826.8828.2226.36279.99M
July 16, 202626.1227.527.527.8626.1319.31M
July 15, 202626.0425.8625.8626.225.28151.8M
July 14, 202626.0626.0426.0426.2825.24235.77M
July 13, 202625.8425.8425.8426.7825.58206.57M
July 10, 202625.2225.8425.8426.324.5254.5M
July 09, 202625.42252526.1624.48348.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved