Xiaomi Corporation (1810.HK) HKSE

30.88

-1.14(-3.56%)

Updated at April 02 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	31.7	30.88	30.88	31.72	30.52	252.48M
April 01, 2026	32.36	31.98	31.98	32.64	31.58	151.39M
March 31, 2026	32.38	31.76	31.76	32.86	31.52	173.25M
March 30, 2026	32.3	32.38	32.38	32.62	32.04	146.06M
March 27, 2026	32.3	33	33	33.4	31.92	143.82M
March 26, 2026	32.36	32.44	32.44	33.18	32.22	200.5M
March 25, 2026	32.04	32.52	32.52	32.94	31.52	313.57M
March 24, 2026	32.4	32.68	32.68	32.86	32.06	158.7M
March 23, 2026	32.9	32.06	32.06	33.04	31.62	252.08M
March 20, 2026	35.5	33.2	33.2	35.64	33.2	396.61M
March 19, 2026	36.06	36.32	36.32	37.18	35.7	348.02M
March 18, 2026	35.38	35.14	35.14	35.8	34.56	138.43M
March 17, 2026	35.4	35.36	35.36	36.62	35.22	206.26M
March 16, 2026	33.52	35.2	35.2	35.28	33.4	227.09M
March 13, 2026	33.3	33.32	33.32	33.68	32.78	90.66M
March 12, 2026	33.08	33.3	33.3	33.72	33	78.77M
March 11, 2026	33.62	33.34	33.34	33.98	33.14	127.33M
March 10, 2026	34.56	33.42	33.42	34.56	33.24	60.82M
March 09, 2026	32.68	33.68	33.68	33.82	32.56	168.51M
March 06, 2026	32.48	33.42	33.42	34.14	31.98	293.56M
March 05, 2026	32.56	32.2	32.2	33.04	32.1	134.04M
March 04, 2026	31.46	32.06	32.06	32.56	31.2	137.85M
March 03, 2026	33.14	31.58	31.58	33.16	31.46	279.36M
March 02, 2026	34.2	33.14	33.14	34.36	33	316.57M
February 27, 2026	34.9	34.9	34.9	35.24	34.62	136.36M
February 26, 2026	35.76	35.18	35.18	36.3	35.18	122.38M
February 25, 2026	35.74	35.6	35.6	36.02	35.44	95.41M
February 24, 2026	36.08	35.74	35.74	36.48	35.44	142.3M
February 23, 2026	35.86	36.56	36.56	36.76	35.7	85.81M
February 20, 2026	36.66	35.36	0	36.86	35.32	93.27M
February 16, 2026	36.84	36.66	0	36.86	35.48	40.2M
February 13, 2026	36.3	36.84	0	37	35.78	127.78M
February 12, 2026	37.1	36.52	0	37.26	36.3	143.59M
February 11, 2026	35.8	37.1	0	37.5	35.52	223.12M
February 10, 2026	35.5	35.58	0	36.16	35.46	107.41M
February 09, 2026	35.38	35.2	0	35.62	34.98	123.59M
February 06, 2026	34.32	35.18	0	35.48	34.3	134.24M
February 05, 2026	33.8	34.92	0	35.14	33.32	203.36M
February 04, 2026	34.52	33.96	0	34.6	33.7	181.14M
February 03, 2026	34.82	34.6	0	35.28	34.36	141.72M
February 02, 2026	35.2	35.06	0	35.36	34.36	184.61M
January 30, 2026	36.2	35.5	0	36.4	35.5	142.21M
January 29, 2026	35.96	36.62	0	37.5	35.62	181.87M
January 28, 2026	35.56	36.32	0	36.32	35.38	149.74M
January 27, 2026	35.24	35.56	0	35.76	35	113.27M
January 26, 2026	36.36	35.22	0	36.36	35.02	156.49M
January 23, 2026	35.5	36.24	0	36.44	35.5	178.37M
January 22, 2026	35.74	35.24	0	35.8	34.72	134.7M
January 21, 2026	35.1	35.42	0	35.74	34.5	266.88M
January 20, 2026	36.02	35.48	0	36.64	35.44	224.57M
January 19, 2026	36.62	36.48	0	36.82	36.22	182.49M
January 16, 2026	38	37.1	0	38.36	37	198M
January 15, 2026	37.78	37.86	0	38.24	37.36	116.21M
January 14, 2026	37.98	37.78	0	38.48	37.58	176.63M
January 13, 2026	39.28	37.98	0	39.48	37.88	209.12M
January 12, 2026	37.74	38.74	0	38.76	37.18	213.9M
January 09, 2026	38.08	37.82	0	38.5	37.64	124.27M
January 08, 2026	38	38.02	0	38.18	37.3	173.28M
January 07, 2026	38.76	38.16	0	39.2	38.02	190.93M
January 06, 2026	39.22	38.76	0	39.4	38.74	196.72M