Xiaomi Corporation (1810.HK) HKSE

Currency In HKD

AD

1810.HK Historical Return

If you invested $1000 in Xiaomi Corporation (1810.HK) since IPO date, it would be worth $1,713.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.67, while $1000 invested 1 year ago would be worth $527.59. This corresponds to total returns of 71.31%, 11.77%, -47.24%, respectively, with annualized returns of 6.9%, 2.25%, -47.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629.328.7828.7829.527.76414.22M
July 30, 202632.431.0431.0432.430.8232.61M
July 29, 202629.731.8831.883229.48482.25M
July 28, 202629.229.2629.2629.6628.58218.59M
July 27, 202626.928.6828.6829.0826.84274.95M
July 24, 202626.5426.7226.7227.4626.44100.08M
July 23, 202626.427.1427.1427.226.0487.14M
July 22, 202627.3426.6826.6827.3426.3147.61M
July 21, 202627.3427.4227.4228.1627.24151.87M
July 20, 202627.527.7427.7427.8627.04167.55M
July 17, 202628.0826.8826.8828.2226.36279.99M
July 16, 202626.1227.527.527.8626.1319.31M
July 15, 202626.0425.8625.8626.225.28151.8M
July 14, 202626.0626.0426.0426.2825.24235.77M
July 13, 202625.8425.8425.8426.7825.58206.57M
July 10, 202625.2225.8425.8426.324.5254.5M
July 09, 202625.42252526.1624.48348.62M
July 08, 202623.525.325.325.6623.36409.72M
July 07, 202623.323.123.124.1823.02202.76M
July 06, 202623.323.2823.2823.7622.58160.21M
July 03, 202622.9822.9622.9624.122.8268.24M
July 02, 202622.422.622.622.8822.02222.81M
June 30, 202621.8821.6421.6422.121.34173.88M
June 29, 202621.721.8621.8622.2821.4206.1M
June 26, 202621.9821.4221.4222.1621.3184.18M
June 25, 202622.7422.322.322.821.86171.13M
June 24, 202622.6222.9622.9623.1622.26210.72M
June 23, 202623.522.6222.6223.622.5235.53M
June 22, 202624.223.7223.7224.323.52241.87M
June 18, 202625.124.5824.5825.124.36199.68M
June 17, 202625.6425.4225.4225.7825.14109.31M
June 16, 202626.2625.6625.6626.3625.5113.82M
June 15, 202626.726.2626.2626.7826.1894.79M
June 12, 202626.0626.226.226.525.96131.89M
June 11, 202626.225.8425.8426.4625.58124.36M
June 10, 202627.0226.3226.3227.0225.78215.3M
June 09, 202627.127.227.227.4626.98103.97M
June 08, 202627.3427.3827.3828.126.98152.04M
June 05, 202628.6227.827.828.7427.8154.08M
June 04, 202628.6228.3828.3828.7628.0688.26M
June 03, 202629.528.5828.5829.6828.54142.39M
June 02, 202628.829.6229.6229.7428.6178.51M
June 01, 202628.0428.7228.7228.9628.04164.62M
May 29, 202628.5628.0428.0428.6227.52248.81M
May 28, 202628.3428.5628.5628.7627.5238M
May 27, 202629.628.428.430.6828.24283.42M
May 26, 20263029.7629.7630.5229.3142.95M
May 22, 202630.08303030.1829.74100.97M
May 21, 202630.229.6629.6630.629.42110.46M
May 20, 202630.5430.1430.1430.5429.86109.92M
May 19, 202630.6830.6430.6431.0630.3489.7M
May 18, 20263130.6630.6631.0630.14116.61M
May 15, 202631.630.730.731.7230.46152.64M
May 14, 202632.531.7231.7232.8831.72160.88M
May 13, 202631.5231.831.832.0831.12102.17M
May 12, 202631.731.4631.4632.131.3696.46M
May 11, 202631.5231.731.73231.08106.83M
May 08, 202631.0231.6831.6831.9230.86132.14M
May 07, 202631.2231.1231.1231.4830.76142.25M
May 06, 202630.5230.8230.8231.1830.3208.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved