Xiaomi Corporation (1810.HK) HKSE

Currency In HKD

1810.HK Historical Return

If you invested $1000 in Xiaomi Corporation (1810.HK) since IPO date, it would be worth $1,727.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.79, while $1000 invested 1 year ago would be worth $552.24. This corresponds to total returns of 72.74%, 19.18%, -44.78%, respectively, with annualized returns of 6.96%, 3.57%, -44.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.4	29.02	29.02	29.1	28	180.38M
August 20, 2026	27.78	27.76	27.76	28.64	27.5	178.69M
August 19, 2026	26.96	27.44	27.44	28.08	26.38	339.88M
August 18, 2026	25.5	26.18	26.18	26.54	25.22	179.22M
August 17, 2026	25.8	25.88	25.88	26.24	25.8	100.1M
August 14, 2026	25.86	25.62	25.62	26.12	25.44	91.06M
August 13, 2026	26.1	25.88	25.88	26.48	25.8	109.07M
August 12, 2026	26.46	26.36	26.36	26.52	26.12	106.98M
August 11, 2026	27.38	26.66	26.66	27.56	26.6	113.21M
August 10, 2026	27.1	27.62	27.62	27.82	26.82	149.7M
August 07, 2026	26.66	27.06	27.06	27.16	26.06	148.23M
August 06, 2026	27.64	26.86	26.86	28.04	26.64	199.62M
August 05, 2026	28	27.64	27.64	28.4	27.46	140.38M
August 04, 2026	27.86	27.96	27.96	28.34	27.18	154.56M
August 03, 2026	28.74	27.96	27.96	28.76	27.2	291.27M
July 31, 2026	29.3	28.78	28.78	29.5	27.76	414.22M
July 30, 2026	32.4	31.04	31.04	32.4	30.8	232.61M
July 29, 2026	29.7	31.88	31.88	32	29.48	482.25M
July 28, 2026	29.2	29.26	29.26	29.66	28.58	218.59M
July 27, 2026	26.9	28.68	28.68	29.08	26.84	274.95M
July 24, 2026	26.54	26.72	26.72	27.46	26.44	100.08M
July 23, 2026	26.4	27.14	27.14	27.2	26.04	87.14M
July 22, 2026	27.34	26.68	26.68	27.34	26.3	147.61M
July 21, 2026	27.34	27.42	27.42	28.16	27.24	151.87M
July 20, 2026	27.5	27.74	27.74	27.86	27.04	167.55M
July 17, 2026	28.08	26.88	26.88	28.22	26.36	279.99M
July 16, 2026	26.12	27.5	27.5	27.86	26.1	319.31M
July 15, 2026	26.04	25.86	25.86	26.2	25.28	151.8M
July 14, 2026	26.06	26.04	26.04	26.28	25.24	235.77M
July 13, 2026	25.84	25.84	25.84	26.78	25.58	206.57M
July 10, 2026	25.22	25.84	25.84	26.3	24.5	254.5M
July 09, 2026	25.42	25	25	26.16	24.48	348.62M
July 08, 2026	23.5	25.3	25.3	25.66	23.36	409.72M
July 07, 2026	23.3	23.1	23.1	24.18	23.02	202.76M
July 06, 2026	23.3	23.28	23.28	23.76	22.58	160.21M
July 03, 2026	22.98	22.96	22.96	24.1	22.8	268.24M
July 02, 2026	22.4	22.6	22.6	22.88	22.02	222.81M
June 30, 2026	21.88	21.64	21.64	22.1	21.34	173.88M
June 29, 2026	21.7	21.86	21.86	22.28	21.4	206.1M
June 26, 2026	21.98	21.42	21.42	22.16	21.3	184.18M
June 25, 2026	22.74	22.3	22.3	22.8	21.86	171.13M
June 24, 2026	22.62	22.96	22.96	23.16	22.26	210.72M
June 23, 2026	23.5	22.62	22.62	23.6	22.5	235.53M
June 22, 2026	24.2	23.72	23.72	24.3	23.52	241.87M
June 18, 2026	25.1	24.58	24.58	25.1	24.36	199.68M
June 17, 2026	25.64	25.42	25.42	25.78	25.14	109.31M
June 16, 2026	26.26	25.66	25.66	26.36	25.5	113.82M
June 15, 2026	26.7	26.26	26.26	26.78	26.18	94.79M
June 12, 2026	26.06	26.2	26.2	26.5	25.96	131.89M
June 11, 2026	26.2	25.84	25.84	26.46	25.58	124.36M
June 10, 2026	27.02	26.32	26.32	27.02	25.78	215.3M
June 09, 2026	27.1	27.2	27.2	27.46	26.98	103.97M
June 08, 2026	27.34	27.38	27.38	28.1	26.98	152.04M
June 05, 2026	28.62	27.8	27.8	28.74	27.8	154.08M
June 04, 2026	28.62	28.38	28.38	28.76	28.06	88.26M
June 03, 2026	29.5	28.58	28.58	29.68	28.54	142.39M
June 02, 2026	28.8	29.62	29.62	29.74	28.6	178.51M
June 01, 2026	28.04	28.72	28.72	28.96	28.04	164.62M
May 29, 2026	28.56	28.04	28.04	28.62	27.52	248.81M
May 28, 2026	28.34	28.56	28.56	28.76	27.5	238M