Xiaomi Corporation (1810.HK) HKSE

54.75

+1.1(+2.05%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255453.6553.655452.95106.53M
September 04, 202555.153.4553.4555.353.3105.5M
September 03, 202556.9554.754.756.9554.5128.59M
September 02, 202554.0555.8555.8556.6553.5258.97M
September 01, 202553.7545454.3553.45150.73M
August 29, 202552.952.8552.8553.952.3124.35M
August 28, 202553.253.153.153.4552.1117.28M
August 27, 202553.953.253.254.6552.95142.62M
August 26, 202553.553.553.553.953.0599.67M
August 25, 20255353.553.553.952.5177.49M
August 22, 20255252.5552.5552.851.55136.9M
August 21, 202552.5551.3551.3552.5551.1140.34M
August 20, 202551.252.5552.555351.05158.1M
August 19, 202553.552.452.453.5552.2113.37M
August 18, 202552.7553.0553.0553.852.3116M
August 15, 202552.652.8552.855352.2105.72M
August 14, 202553.9553.253.253.9552.75108.68M
August 13, 202552.353.2553.2553.351.75153.18M
August 12, 202550.5551.751.752.150.1143.54M
August 11, 202551.0550.850.851.4550.65126.05M
August 08, 202551.451.2551.2551.951.15137.47M
August 07, 202552.1551.8551.8552.851.2314.37M
August 06, 202554.15545454.2553.6556.24M
August 05, 202554.6554.354.355.3554.193.02M
August 04, 202553.454.5554.5554.853.3598.43M
August 01, 202552.853.453.454.252.5125.35M
July 31, 202554.353.1553.1554.6553.05182.07M
July 30, 20255554.7554.7555.6554.55134.78M
July 29, 202556.6555.355.356.754.5244.37M
July 28, 202557.356.856.857.456.55106.13M
July 25, 202558.457.4557.4558.457.05103.18M
July 24, 202558.2558.4558.4558.755883.16M
July 23, 202558.3558.458.458.4557.65109.88M
July 22, 202557.957.9557.9558.1557.569.36M
July 21, 202556.457.7557.7558.456.4124.11M
July 18, 202556.557575755.8596.76M
July 17, 202557.156.156.157.2555.8159.32M
July 16, 202558.257.357.358.45798.64M
July 15, 202557.357.6557.6558.356.55125.99M
July 14, 202557.557.357.357.856.873.28M
July 11, 202557.557.3557.3558.257.2588.54M
July 10, 202557.556.956.957.7556.796.33M
July 09, 202558.257.457.458.857.1100.97M
July 08, 202557.458.6558.6558.9557.2596.03M
July 07, 202556.957.357.357.456.481.23M
July 04, 202557.557.557.558.256.6132.2M
July 03, 202559.7558.158.160.0557.05234.22M
July 02, 202560.460.1560.1560.4559.6140.61M
June 30, 202559.559.9559.956057.5260.5M
June 27, 202561.4558.9558.9561.4558.2481.22M
June 26, 202557.1556.956.957.256.05127.07M
June 25, 202557.4556.6556.6557.4556.4146.46M
June 24, 202555.256.956.957.255.15222.47M
June 23, 20255454.8554.8554.9553.15138.86M
June 20, 202553.2554.0554.0554.055388.2M
June 19, 202553.653.0553.0554.152.792.6M
June 18, 202553.7553.853.854.253.4564.29M
June 17, 202554.2545454.553.671.28M
June 16, 202551.9554.1554.1554.551.5220.36M
June 13, 202551.951.9551.955250.8176.08M