Xiaomi Corporation (1810.HK) HKSE

Currency In HKD

1810.HK Historical Return

If you invested $1000 in Xiaomi Corporation (1810.HK) since IPO date, it would be worth $1,791.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.93, while $1000 invested 1 year ago would be worth $700.33. This corresponds to total returns of 79.17%, 42.99%, -29.97%, respectively, with annualized returns of 7.24%, 7.41%, -29.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.96	30.6	30.6	31.04	29.68	103.36M
November 09, 2026	30.98	30.1	30.1	31.06	29.94	122.72M
November 06, 2026	31	30.38	30.38	31.74	30.22	303.89M
November 05, 2026	30	31.3	31.3	31.4	29.62	476.29M
November 04, 2026	28.1	28.76	28.76	28.84	27.62	180M
November 03, 2026	28.64	28.6	28.6	28.92	28.12	193.29M
November 02, 2026	26.9	28.1	28.1	28.44	26.82	270.21M
October 30, 2026	26.08	26.48	26.48	27.28	26.02	207.86M
October 29, 2026	25.7	25.68	25.68	26.08	25.46	88.05M
October 28, 2026	25.8	25.62	25.62	25.98	25.4	76.92M
October 27, 2026	26.7	25.66	25.66	27.04	25.48	138.53M
October 26, 2026	26.94	26.9	26.9	27	26.32	89.63M
October 23, 2026	26	26.8	26.8	27.4	25.88	216.29M
October 22, 2026	26.6	25.8	25.8	26.62	25.66	149.48M
October 21, 2026	27.28	26.8	26.8	27.76	26.54	139.41M
October 20, 2026	26.84	27.06	27.06	27.46	26.56	106.18M
October 16, 2026	27.02	26.66	26.66	27.62	26.56	154.06M
October 15, 2026	26	27.08	27.08	27.26	25.98	266.5M
October 14, 2026	24.88	26.38	26.38	26.84	24.66	277.52M
October 13, 2026	24.72	25.04	25.04	25.14	24	154.85M
October 12, 2026	25.8	24.52	24.52	25.84	24.3	182.81M
October 09, 2026	23.84	25.96	25.96	25.96	23.78	255.63M
October 08, 2026	24.08	23.66	23.66	24.56	23.58	97.46M
October 07, 2026	24.2	23.94	23.94	24.24	23.7	46.12M
October 06, 2026	23.92	24.26	24.26	24.4	23.8	81.2M
October 05, 2026	23.88	23.88	23.88	24.08	23.7	88.4M
October 02, 2026	24.62	24.24	24.24	24.7	23.74	129.4M
September 30, 2026	25.2	25.24	25.24	25.42	24.82	120.22M
September 29, 2026	25.9	25.2	25.2	25.9	25.04	146.24M
September 28, 2026	25.98	25.86	25.86	26.3	25.54	106.56M
September 25, 2026	26.18	25.9	25.9	26.2	25.36	78.36M
September 24, 2026	26.14	26.58	26.58	26.68	26.12	78.54M
September 23, 2026	27.28	26.18	26.18	27.28	26.16	126.02M
September 22, 2026	27.98	27.2	27.2	28.22	27.06	127.96M
September 21, 2026	26.4	27.58	27.58	27.58	26.34	137.7M
September 18, 2026	26.16	26.4	26.4	26.66	25.98	109.85M
September 17, 2026	25.7	26.14	26.14	26.44	25.56	89.31M
September 16, 2026	26.5	26.18	26.18	26.66	25.92	74.22M
September 15, 2026	27.12	26.5	26.5	27.4	26.5	77.3M
September 11, 2026	25.66	26.36	26.36	26.66	25.44	113.53M
September 10, 2026	26.04	25.92	25.92	26.4	25.68	148.75M
September 09, 2026	26.7	26.38	26.38	26.8	26.1	120.39M
September 08, 2026	27.26	26.92	26.92	27.36	26.56	169.79M
September 07, 2026	28.22	27.5	27.5	28.4	27.12	172.67M
September 04, 2026	27.68	28.44	28.44	28.76	27.66	178.86M
September 03, 2026	28.3	27.44	27.44	28.56	27.02	112.23M
September 02, 2026	27.5	28.06	28.06	28.14	27.08	115.7M
September 01, 2026	27.52	27.56	27.56	28.12	27.36	86.64M
August 31, 2026	27.88	27.62	27.62	27.96	27.42	90.43M
August 28, 2026	27.48	27.82	27.82	28.26	27.36	85.33M
August 27, 2026	28.46	27.48	27.48	28.64	27.36	145.69M
August 26, 2026	28	28.46	28.46	29.14	27.8	138.39M
August 25, 2026	28.32	27.76	27.76	28.48	27.64	81.49M
August 24, 2026	28.6	27.82	27.82	28.84	27.54	149.41M
August 21, 2026	28.4	29.02	29.02	29.1	28	180.38M
August 20, 2026	27.78	27.76	27.76	28.64	27.5	178.69M
August 19, 2026	26.96	27.44	27.44	28.08	26.38	339.88M
August 18, 2026	25.5	26.18	26.18	26.54	25.22	179.22M
August 17, 2026	25.8	25.88	25.88	26.24	25.8	100.1M
August 14, 2026	25.86	25.62	25.62	26.12	25.44	91.06M