Xiaomi Corporation (1810.HK) HKSE

Currency In HKD

1810.HK Historical Return

If you invested $1000 in Xiaomi Corporation (1810.HK) since IPO date, it would be worth $1,559.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.37, while $1000 invested 1 year ago would be worth $457.24. This corresponds to total returns of 55.95%, -2.96%, -54.28%, respectively, with annualized returns of 5.7%, -0.6%, -54.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.22	25.84	25.84	26.3	24.5	254.5M
July 09, 2026	25.42	25	25	26.16	24.48	348.62M
July 08, 2026	23.5	25.3	25.3	25.66	23.36	409.72M
July 07, 2026	23.3	23.1	23.1	24.18	23.02	202.76M
July 06, 2026	23.3	23.28	23.28	23.76	22.58	160.21M
July 03, 2026	22.98	22.96	22.96	24.1	22.8	268.24M
July 02, 2026	22.4	22.6	22.6	22.88	22.02	222.81M
June 30, 2026	21.88	21.64	21.64	22.1	21.34	173.88M
June 29, 2026	21.7	21.86	21.86	22.28	21.4	206.1M
June 26, 2026	21.98	21.42	21.42	22.16	21.3	184.18M
June 25, 2026	22.74	22.3	22.3	22.8	21.86	171.13M
June 24, 2026	22.62	22.96	22.96	23.16	22.26	210.72M
June 23, 2026	23.5	22.62	22.62	23.6	22.5	235.53M
June 22, 2026	24.2	23.72	23.72	24.3	23.52	241.87M
June 18, 2026	25.1	24.58	24.58	25.1	24.36	199.68M
June 17, 2026	25.64	25.42	25.42	25.78	25.14	109.31M
June 16, 2026	26.26	25.66	25.66	26.36	25.5	113.82M
June 15, 2026	26.7	26.26	26.26	26.78	26.18	94.79M
June 12, 2026	26.06	26.2	26.2	26.5	25.96	131.89M
June 11, 2026	26.2	25.84	25.84	26.46	25.58	124.36M
June 10, 2026	27.02	26.32	26.32	27.02	25.78	215.3M
June 09, 2026	27.1	27.2	27.2	27.46	26.98	103.97M
June 08, 2026	27.34	27.38	27.38	28.1	26.98	152.04M
June 05, 2026	28.62	27.8	27.8	28.74	27.8	154.08M
June 04, 2026	28.62	28.38	28.38	28.76	28.06	88.26M
June 03, 2026	29.5	28.58	28.58	29.68	28.54	142.39M
June 02, 2026	28.8	29.62	29.62	29.74	28.6	178.51M
June 01, 2026	28.04	28.72	28.72	28.96	28.04	164.62M
May 29, 2026	28.56	28.04	28.04	28.62	27.52	248.81M
May 28, 2026	28.34	28.56	28.56	28.76	27.5	238M
May 27, 2026	29.6	28.4	28.4	30.68	28.24	283.42M
May 26, 2026	30	29.76	29.76	30.52	29.3	142.95M
May 22, 2026	30.08	30	30	30.18	29.74	100.97M
May 21, 2026	30.2	29.66	29.66	30.6	29.42	110.46M
May 20, 2026	30.54	30.14	30.14	30.54	29.86	109.92M
May 19, 2026	30.68	30.64	30.64	31.06	30.34	89.7M
May 18, 2026	31	30.66	30.66	31.06	30.14	116.61M
May 15, 2026	31.6	30.7	30.7	31.72	30.46	152.64M
May 14, 2026	32.5	31.72	31.72	32.88	31.72	160.88M
May 13, 2026	31.52	31.8	31.8	32.08	31.12	102.17M
May 12, 2026	31.7	31.46	31.46	32.1	31.36	96.46M
May 11, 2026	31.52	31.7	31.7	32	31.08	106.83M
May 08, 2026	31.02	31.68	31.68	31.92	30.86	132.14M
May 07, 2026	31.22	31.12	31.12	31.48	30.76	142.25M
May 06, 2026	30.52	30.82	30.82	31.18	30.3	208.36M
May 05, 2026	30.8	30.46	30.46	30.92	29.84	110.97M
May 04, 2026	29.06	30.98	30.98	32.14	29.06	225.97M
April 30, 2026	29.82	29.02	29.02	29.88	28.8	284.58M
April 29, 2026	29.92	30.14	30.14	30.36	29.7	167.45M
April 28, 2026	31.1	29.92	29.92	31.2	29.9	202.33M
April 27, 2026	31.2	31.1	31.1	31.34	30.62	88.59M
April 24, 2026	31	31.2	31.2	31.34	30.8	77.32M
April 23, 2026	31.8	31.18	31.18	31.8	30.84	135.48M
April 22, 2026	32.18	31.8	31.8	32.2	31.72	81.51M
April 21, 2026	32.32	32.4	32.4	32.58	32.02	66.97M
April 20, 2026	32.02	32.32	32.32	32.94	31.84	120.92M
April 17, 2026	31.78	32	32	32.18	31.32	119.02M
April 16, 2026	31.06	32.06	32.06	32.22	31.06	183.64M
April 15, 2026	31.2	30.9	30.9	31.34	30.64	105.37M
April 14, 2026	31.16	30.88	30.88	31.26	30.44	108.59M