Xiaomi Corporation (1810.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Xiaomi Corporation (1810.HK) since IPO date, it would be worth $1,502.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.22, while $1000 invested 1 year ago would be worth $452.33. This corresponds to total returns of 50.24%, 22.82%, -54.77%, respectively, with annualized returns of 5.07%, 4.2%, -54.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 25.2 | 25.24 | 25.24 | 25.42 | 24.82 | 120.22M |
| September 29, 2026 | 25.9 | 25.2 | 25.2 | 25.9 | 25.04 | 146.24M |
| September 28, 2026 | 25.98 | 25.86 | 25.86 | 26.3 | 25.54 | 106.56M |
| September 25, 2026 | 26.18 | 25.9 | 25.9 | 26.2 | 25.36 | 78.36M |
| September 24, 2026 | 26.14 | 26.58 | 26.58 | 26.68 | 26.12 | 78.54M |
| September 23, 2026 | 27.28 | 26.18 | 26.18 | 27.28 | 26.16 | 126.02M |
| September 22, 2026 | 27.98 | 27.2 | 27.2 | 28.22 | 27.06 | 127.96M |
| September 21, 2026 | 26.4 | 27.58 | 27.58 | 27.58 | 26.34 | 137.7M |
| September 18, 2026 | 26.16 | 26.4 | 26.4 | 26.66 | 25.98 | 109.85M |
| September 17, 2026 | 25.7 | 26.14 | 26.14 | 26.44 | 25.56 | 89.31M |
| September 16, 2026 | 26.5 | 26.18 | 26.18 | 26.66 | 25.92 | 74.22M |
| September 15, 2026 | 27.12 | 26.5 | 26.5 | 27.4 | 26.5 | 77.3M |
| September 11, 2026 | 25.66 | 26.36 | 26.36 | 26.66 | 25.44 | 113.53M |
| September 10, 2026 | 26.04 | 25.92 | 25.92 | 26.4 | 25.68 | 148.75M |
| September 09, 2026 | 26.7 | 26.38 | 26.38 | 26.8 | 26.1 | 120.39M |
| September 08, 2026 | 27.26 | 26.92 | 26.92 | 27.36 | 26.56 | 169.79M |
| September 07, 2026 | 28.22 | 27.5 | 27.5 | 28.4 | 27.12 | 172.67M |
| September 04, 2026 | 27.68 | 28.44 | 28.44 | 28.76 | 27.66 | 178.86M |
| September 03, 2026 | 28.3 | 27.44 | 27.44 | 28.56 | 27.02 | 112.23M |
| September 02, 2026 | 27.5 | 28.06 | 28.06 | 28.14 | 27.08 | 115.7M |
| September 01, 2026 | 27.52 | 27.56 | 27.56 | 28.12 | 27.36 | 86.64M |
| August 31, 2026 | 27.88 | 27.62 | 27.62 | 27.96 | 27.42 | 90.43M |
| August 28, 2026 | 27.48 | 27.82 | 27.82 | 28.26 | 27.36 | 85.33M |
| August 27, 2026 | 28.46 | 27.48 | 27.48 | 28.64 | 27.36 | 145.69M |
| August 26, 2026 | 28 | 28.46 | 28.46 | 29.14 | 27.8 | 138.39M |
| August 25, 2026 | 28.32 | 27.76 | 27.76 | 28.48 | 27.64 | 81.49M |
| August 24, 2026 | 28.6 | 27.82 | 27.82 | 28.84 | 27.54 | 149.41M |
| August 21, 2026 | 28.4 | 29.02 | 29.02 | 29.1 | 28 | 180.38M |
| August 20, 2026 | 27.78 | 27.76 | 27.76 | 28.64 | 27.5 | 178.69M |
| August 19, 2026 | 26.96 | 27.44 | 27.44 | 28.08 | 26.38 | 339.88M |
| August 18, 2026 | 25.5 | 26.18 | 26.18 | 26.54 | 25.22 | 179.22M |
| August 17, 2026 | 25.8 | 25.88 | 25.88 | 26.24 | 25.8 | 100.1M |
| August 14, 2026 | 25.86 | 25.62 | 25.62 | 26.12 | 25.44 | 91.06M |
| August 13, 2026 | 26.1 | 25.88 | 25.88 | 26.48 | 25.8 | 109.07M |
| August 12, 2026 | 26.46 | 26.36 | 26.36 | 26.52 | 26.12 | 106.98M |
| August 11, 2026 | 27.38 | 26.66 | 26.66 | 27.56 | 26.6 | 113.21M |
| August 10, 2026 | 27.1 | 27.62 | 27.62 | 27.82 | 26.82 | 149.7M |
| August 07, 2026 | 26.66 | 27.06 | 27.06 | 27.16 | 26.06 | 148.23M |
| August 06, 2026 | 27.64 | 26.86 | 26.86 | 28.04 | 26.64 | 199.62M |
| August 05, 2026 | 28 | 27.64 | 27.64 | 28.4 | 27.46 | 140.38M |
| August 04, 2026 | 27.86 | 27.96 | 27.96 | 28.34 | 27.18 | 154.56M |
| August 03, 2026 | 28.74 | 27.96 | 27.96 | 28.76 | 27.2 | 291.27M |
| July 31, 2026 | 29.3 | 28.78 | 28.78 | 29.5 | 27.76 | 414.22M |
| July 30, 2026 | 32.4 | 31.04 | 31.04 | 32.4 | 30.8 | 232.61M |
| July 29, 2026 | 29.7 | 31.88 | 31.88 | 32 | 29.48 | 482.25M |
| July 28, 2026 | 29.2 | 29.26 | 29.26 | 29.66 | 28.58 | 218.59M |
| July 27, 2026 | 26.9 | 28.68 | 28.68 | 29.08 | 26.84 | 274.95M |
| July 24, 2026 | 26.54 | 26.72 | 26.72 | 27.46 | 26.44 | 100.08M |
| July 23, 2026 | 26.4 | 27.14 | 27.14 | 27.2 | 26.04 | 87.14M |
| July 22, 2026 | 27.34 | 26.68 | 26.68 | 27.34 | 26.3 | 147.61M |
| July 21, 2026 | 27.34 | 27.42 | 27.42 | 28.16 | 27.24 | 151.87M |
| July 20, 2026 | 27.5 | 27.74 | 27.74 | 27.86 | 27.04 | 167.55M |
| July 17, 2026 | 28.08 | 26.88 | 26.88 | 28.22 | 26.36 | 279.99M |
| July 16, 2026 | 26.12 | 27.5 | 27.5 | 27.86 | 26.1 | 319.31M |
| July 15, 2026 | 26.04 | 25.86 | 25.86 | 26.2 | 25.28 | 151.8M |
| July 14, 2026 | 26.06 | 26.04 | 26.04 | 26.28 | 25.24 | 235.77M |
| July 13, 2026 | 25.84 | 25.84 | 25.84 | 26.78 | 25.58 | 206.57M |
| July 10, 2026 | 25.22 | 25.84 | 25.84 | 26.3 | 24.5 | 254.5M |
| July 09, 2026 | 25.42 | 25 | 25 | 26.16 | 24.48 | 348.62M |
| July 08, 2026 | 23.5 | 25.3 | 25.3 | 25.66 | 23.36 | 409.72M |