Xiaomi Corporation (1810.HK) HKSE

Currency In HKD

AD

1810.HK Historical Return

If you invested $1000 in Xiaomi Corporation (1810.HK) since IPO date, it would be worth $1,569.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.5, while $1000 invested 1 year ago would be worth $482.34. This corresponds to total returns of 56.9%, 12.65%, -51.77%, respectively, with annualized returns of 5.66%, 2.41%, -51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.0425.9225.9226.425.68148.75M
September 09, 202626.726.3826.3826.826.1120.39M
September 08, 202627.2626.9226.9227.3626.56169.79M
September 07, 202628.2227.527.528.427.12172.67M
September 04, 202627.6828.4428.4428.7627.66178.86M
September 03, 202628.327.4427.4428.5627.02112.23M
September 02, 202627.528.0628.0628.1427.08115.7M
September 01, 202627.5227.5627.5628.1227.3686.64M
August 31, 202627.8827.6227.6227.9627.4290.43M
August 28, 202627.4827.8227.8228.2627.3685.33M
August 27, 202628.4627.4827.4828.6427.36145.69M
August 26, 20262828.4628.4629.1427.8138.39M
August 25, 202628.3227.7627.7628.4827.6481.49M
August 24, 202628.627.8227.8228.8427.54149.41M
August 21, 202628.429.0229.0229.128180.38M
August 20, 202627.7827.7627.7628.6427.5178.69M
August 19, 202626.9627.4427.4428.0826.38339.88M
August 18, 202625.526.1826.1826.5425.22179.22M
August 17, 202625.825.8825.8826.2425.8100.1M
August 14, 202625.8625.6225.6226.1225.4491.06M
August 13, 202626.125.8825.8826.4825.8109.07M
August 12, 202626.4626.3626.3626.5226.12106.98M
August 11, 202627.3826.6626.6627.5626.6113.21M
August 10, 202627.127.6227.6227.8226.82149.7M
August 07, 202626.6627.0627.0627.1626.06148.23M
August 06, 202627.6426.8626.8628.0426.64199.62M
August 05, 20262827.6427.6428.427.46140.38M
August 04, 202627.8627.9627.9628.3427.18154.56M
August 03, 202628.7427.9627.9628.7627.2291.27M
July 31, 202629.328.7828.7829.527.76414.22M
July 30, 202632.431.0431.0432.430.8232.61M
July 29, 202629.731.8831.883229.48482.25M
July 28, 202629.229.2629.2629.6628.58218.59M
July 27, 202626.928.6828.6829.0826.84274.95M
July 24, 202626.5426.7226.7227.4626.44100.08M
July 23, 202626.427.1427.1427.226.0487.14M
July 22, 202627.3426.6826.6827.3426.3147.61M
July 21, 202627.3427.4227.4228.1627.24151.87M
July 20, 202627.527.7427.7427.8627.04167.55M
July 17, 202628.0826.8826.8828.2226.36279.99M
July 16, 202626.1227.527.527.8626.1319.31M
July 15, 202626.0425.8625.8626.225.28151.8M
July 14, 202626.0626.0426.0426.2825.24235.77M
July 13, 202625.8425.8425.8426.7825.58206.57M
July 10, 202625.2225.8425.8426.324.5254.5M
July 09, 202625.42252526.1624.48348.62M
July 08, 202623.525.325.325.6623.36409.72M
July 07, 202623.323.123.124.1823.02202.76M
July 06, 202623.323.2823.2823.7622.58160.21M
July 03, 202622.9822.9622.9624.122.8268.24M
July 02, 202622.422.622.622.8822.02222.81M
June 30, 202621.8821.6421.6422.121.34173.88M
June 29, 202621.721.8621.8622.2821.4206.1M
June 26, 202621.9821.4221.4222.1621.3184.18M
June 25, 202622.7422.322.322.821.86171.13M
June 24, 202622.6222.9622.9623.1622.26210.72M
June 23, 202623.522.6222.6223.622.5235.53M
June 22, 202624.223.7223.7224.323.52241.87M
June 18, 202625.124.5824.5825.124.36199.68M
June 17, 202625.6425.4225.4225.7825.14109.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved