Seera Holding Group (1810.SR) SAU

27.46

+0.16(+0.59%)

Updated at September 08 10:37AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202527.8227.627.628.1227.16588,312
September 03, 202527.528.128.128.527.5589,025
September 02, 202528.2427.627.628.327.52618,315
September 01, 202528.528.428.428.8428.22866,555
August 31, 202528.828.4628.4628.9428.3715,592
August 28, 202528.229.129.129.228.21.21M
August 27, 202527.7628.928.929.4427.764.13M
August 26, 202528.5427.927.928.7626.94.13M
August 25, 202527.4228.4828.4828.527.421.78M
August 24, 202526.9227.527.527.8426.821.59M
August 21, 202525.8826.926.926.9425.881.71M
August 20, 202525.6225.9225.922625.52509,001
August 19, 202525.725.6225.6225.8625.38309,973
August 18, 202525.8225.6825.6825.9225.48310,702
August 17, 202525.48262626.0425.4565,557
August 14, 202525.6625.4825.4825.7225.34443,721
August 13, 202525.425.7425.7425.7825.2465,847
August 12, 202525.7425.425.426.0224.931.02M
August 11, 202525.5625.7425.7425.825.24829,286
August 10, 202525.8625.5825.5825.9425.52342,466
August 07, 202525.9262626.2225.7860,788
August 06, 202525.4825.9425.9425.9625.21.26M
August 05, 202525.94262626.1825.84872,729
August 04, 202525.7625.9225.9225.9825.66720,581
August 03, 202525.825.9625.9626.125.5794,000
July 31, 202525.9425.8825.8826.1625.8844,693
July 30, 202526.16262626.3825.82660,313
July 29, 202526.526.4426.4426.8826.241.24M
July 28, 202526.126.3826.3826.625.941.89M
July 27, 202525.7626.0826.0826.2825.761.07M
July 24, 202525.125.7625.7626.225.047.41M
July 23, 202525.1825.125.125.425.08386,127
July 22, 20252525.1825.1825.5251.19M
July 21, 202524.86252525.2624.82430,246
July 20, 202525.525.1425.1425.5425.04277,818
July 17, 202525.5625.525.525.6425608,411
July 16, 20252525.6625.6625.8224.96911,643
July 15, 202525.1625.125.125.2624.94836,164
July 14, 20252525.1625.1625.3224.991.1M
July 13, 202525.525.1625.1625.625.12432,943
July 10, 202525.4625.625.625.625.3371,328
July 09, 202525.8225.5825.5825.8625.38417,902
July 08, 202525.5825.8825.8826.2225.51.21M
July 07, 202524.9925.5825.5825.7424.9870,596
July 06, 202524.9824.9124.912524.8181,770
July 03, 202524.6224.9824.982524.62281,942
July 02, 202524.8224.724.725.0824.7253,145
July 01, 202525.08252525.3424.86433,358
June 30, 202525.1825.3825.3825.4825.1698,872
June 29, 202525.425.2425.2425.425.1322,250
June 26, 202524.8425.125.125.1524.74430,582
June 25, 202524.5824.8424.8425.524.48840,611
June 24, 202524.2624.624.624.824.26408,126
June 23, 202523.4824.0824.0824.2823.4575,370
June 22, 202523.823.4823.482423.3567,997
June 19, 20252423.823.82422.782.19M
June 18, 202522.6422.0422.0422.721.98722,056
June 17, 202522.3422.7622.7623.322.11.13M
June 16, 202522.222.5822.5822.8622.2809,149
June 15, 202520.722.2822.2822.3420.681.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved