Seera Holding Group (1810.SR) SAU

Currency In SAR

1810.SR Historical Return

If you invested 1000 SAR in Seera Holding Group (1810.SR) 10 years ago, it would be worth 859.13 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 959.15 SAR, while 1000 SAR invested 1 year ago would be worth 786.98 SAR. This corresponds to total returns of -14.09%, -4.08%, -21.3%, respectively, with annualized returns of -1.51%, -0.83%, -21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	20.08	20.36	20.36	20.38	19.89	365,669
July 29, 2026	20.68	20.1	20.1	20.68	20	490,348
July 28, 2026	20.5	20.62	20.62	20.85	20.48	1.34M
July 27, 2026	20.88	20.82	20.82	20.94	20.6	941,241
July 26, 2026	20.24	20.88	20.88	20.98	20.24	254,631
July 23, 2026	20.9	20.75	20.75	20.95	20.6	295,258
July 22, 2026	20.73	20.83	20.83	21.16	20.73	419,683
July 21, 2026	21.55	20.91	20.91	21.55	20.9	963,245
July 20, 2026	21.89	21.55	21.55	21.89	21.55	909,673
July 19, 2026	21.83	21.75	21.75	21.83	21.42	355,815
July 16, 2026	21.45	21.74	21.74	21.83	21.4	624,906
July 15, 2026	21.22	21.45	21.45	21.63	21.2	729,029
July 14, 2026	21.39	21.24	21.24	21.41	21.15	424,372
July 13, 2026	21.2	21.33	21.33	21.61	21.08	394,979
July 12, 2026	21	21	21	21.29	20.96	277,979
July 09, 2026	20.9	21.02	21.02	21.11	20.9	180,064
July 08, 2026	21.15	21.18	21.18	21.35	21.1	418,965
July 07, 2026	21.18	21.31	21.31	21.4	21.08	383,363
July 06, 2026	21.23	21.18	21.18	21.24	20.94	203,945
July 05, 2026	21.22	21.05	21.05	21.22	20.9	916,360
July 02, 2026	20.98	21.02	21.02	21.17	20.96	766,376
July 01, 2026	21.06	20.98	20.98	21.06	20.91	472,478
June 30, 2026	20.86	21.06	21.06	21.23	20.86	348,967
June 29, 2026	20.92	20.83	20.83	20.99	20.76	573,016
June 28, 2026	21.13	20.92	20.92	21.13	20.9	164,539
June 25, 2026	21.25	21.13	21.13	21.25	20.95	353,410
June 24, 2026	21.09	21.24	21.24	21.4	21.01	441,651
June 23, 2026	20.97	21.09	21.09	21.09	20.62	477,036
June 22, 2026	21.04	21.02	21.02	21.17	20.86	324,949
June 21, 2026	21.44	21.02	21.02	21.54	21.01	316,022
June 18, 2026	21.43	21.44	21.44	21.8	21.38	810,931
June 17, 2026	21.82	21.42	21.42	21.87	21.41	394,300
June 16, 2026	21.91	21.9	21.9	22.1	21.88	326,523
June 15, 2026	22.17	21.9	21.9	22.3	21.75	897,058
June 14, 2026	22	22	22	22.03	21.38	429,451
June 11, 2026	21.5	21.27	21.27	21.59	21.2	354,093
June 10, 2026	21.15	21.5	21.5	21.5	21.02	417,180
June 09, 2026	21.1	21.11	21.11	21.3	21.07	423,190
June 08, 2026	21.36	20.98	20.98	21.42	20.81	424,301
June 07, 2026	21.02	21.4	21.4	21.66	21.02	298,141
June 04, 2026	21.5	21.25	21.25	21.56	21.06	494,421
June 03, 2026	21.98	21.41	21.41	22.32	21.33	894,741
June 02, 2026	22.15	21.7	21.7	22.15	21.58	562,704
June 01, 2026	21.73	22.03	22.03	22.1	21.51	628,938
May 31, 2026	20.7	21.64	21.64	21.68	20.62	505,715
May 21, 2026	20.22	20.5	20.5	20.72	20.22	540,901
May 20, 2026	20.55	20.22	20.22	20.55	20.16	493,519
May 19, 2026	20.35	20.5	20.5	20.89	20.35	518,385
May 18, 2026	20.95	20.35	20.35	21	20.35	595,178
May 17, 2026	21.25	20.98	20.98	21.25	20.9	472,856
May 14, 2026	21.35	21.25	21.25	21.57	21.04	568,792
May 13, 2026	21.55	21.34	21.34	21.66	21.18	591,798
May 12, 2026	21.98	21.62	21.62	21.98	21.3	1.2M
May 11, 2026	21.2	21.75	21.75	22	21.07	1.92M
May 10, 2026	20.76	20.57	20.57	20.76	20.51	278,645
May 07, 2026	21.48	20.7	20.7	21.48	20.67	446,972
May 06, 2026	21.01	21.08	21.08	21.26	20.75	569,849
May 05, 2026	21.2	21.08	21.08	21.26	21	396,599
May 04, 2026	21.88	21.32	21.32	21.88	21.31	360,323
May 03, 2026	21.39	21.79	21.79	22.08	21.39	450,933