Seera Holding Group (1810.SR) SAU

Currency In SAR

1810.SR Historical Return

If you invested 1000 SAR in Seera Holding Group (1810.SR) 10 years ago, it would be worth 833.6 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,000.47 SAR, while 1000 SAR invested 1 year ago would be worth 875.83 SAR. This corresponds to total returns of -16.64%, 0.05%, -12.42%, respectively, with annualized returns of -1.8%, 0.01%, -12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.04	21.02	21.02	21.17	20.86	324,949
June 21, 2026	21.44	21.02	21.02	21.54	21.01	316,022
June 18, 2026	21.43	21.44	21.44	21.8	21.38	810,931
June 17, 2026	21.82	21.42	21.42	21.87	21.41	394,300
June 16, 2026	21.91	21.9	21.9	22.1	21.88	326,523
June 15, 2026	22.17	21.9	21.9	22.3	21.75	897,058
June 14, 2026	22	22	22	22.03	21.38	429,451
June 11, 2026	21.5	21.27	21.27	21.59	21.2	354,093
June 10, 2026	21.15	21.5	21.5	21.5	21.02	417,180
June 09, 2026	21.1	21.11	21.11	21.3	21.07	423,190
June 08, 2026	21.36	20.98	20.98	21.42	20.81	424,301
June 07, 2026	21.02	21.4	21.4	21.66	21.02	298,141
June 04, 2026	21.5	21.25	21.25	21.56	21.06	494,421
June 03, 2026	21.98	21.41	21.41	22.32	21.33	894,741
June 02, 2026	22.15	21.7	21.7	22.15	21.58	562,704
June 01, 2026	21.73	22.03	22.03	22.1	21.51	628,938
May 31, 2026	20.7	21.64	21.64	21.68	20.62	505,715
May 21, 2026	20.22	20.5	20.5	20.72	20.22	540,901
May 20, 2026	20.55	20.22	20.22	20.55	20.16	493,519
May 19, 2026	20.35	20.5	20.5	20.89	20.35	518,385
May 18, 2026	20.95	20.35	20.35	21	20.35	595,178
May 17, 2026	21.25	20.98	20.98	21.25	20.9	472,856
May 14, 2026	21.35	21.25	21.25	21.57	21.04	568,792
May 13, 2026	21.55	21.34	21.34	21.66	21.18	591,798
May 12, 2026	21.98	21.62	21.62	21.98	21.3	1.2M
May 11, 2026	21.2	21.75	21.75	22	21.07	1.92M
May 10, 2026	20.76	20.57	20.57	20.76	20.51	278,645
May 07, 2026	21.48	20.7	20.7	21.48	20.67	446,972
May 06, 2026	21.01	21.08	21.08	21.26	20.75	569,849
May 05, 2026	21.2	21.08	21.08	21.26	21	396,599
May 04, 2026	21.88	21.32	21.32	21.88	21.31	360,323
May 03, 2026	21.39	21.79	21.79	22.08	21.39	450,933
April 30, 2026	21.4	21.39	21.39	21.75	21.04	433,327
April 29, 2026	21.59	21.4	21.4	21.59	21.07	315,305
April 28, 2026	21.6	21.33	21.33	21.6	21.31	442,347
April 27, 2026	21.47	21.59	21.59	21.73	21.16	511,898
April 26, 2026	21.74	21.47	21.47	21.9	21.4	203,210
April 23, 2026	22.12	21.74	21.74	22.19	21.52	408,689
April 22, 2026	22.7	22.21	22.21	22.88	22.18	596,580
April 21, 2026	22.67	22.8	22.8	22.86	22.56	480,283
April 20, 2026	22.98	22.67	22.67	22.98	22.57	1.09M
April 19, 2026	23.04	22.98	22.98	23.14	22.9	422,347
April 16, 2026	22.91	22.99	22.99	23.14	22.77	792,634
April 15, 2026	22.64	22.9	22.9	22.99	22.62	562,236
April 14, 2026	22.66	22.64	22.64	23.02	22.62	758,827
April 13, 2026	22.82	22.66	22.66	22.99	22.62	1.15M
April 12, 2026	22.9	22.92	22.92	23.49	22.87	1.4M
April 09, 2026	22.6	23.1	23.1	23.54	22.58	3.29M
April 08, 2026	22	22.6	22.6	22.68	21.42	1.52M
April 07, 2026	21.27	21.21	21.21	21.28	20.7	981,642
April 06, 2026	21	21.26	21.26	21.5	20.62	1.77M
April 05, 2026	20.99	20.96	20.96	22.05	20.74	1.72M
April 02, 2026	20.43	20.46	20.46	20.68	20.18	1.01M
April 01, 2026	19.75	20.28	20.28	20.52	19.75	1.36M
March 31, 2026	19.26	19.75	19.75	19.87	19.26	851,166
March 30, 2026	20	19.45	19.45	20.03	19.42	807,463
March 29, 2026	20.05	20.02	20.02	20.25	20	186,301
March 26, 2026	20.68	20.06	20.06	20.8	20.06	685,216
March 25, 2026	20.4	20.28	20.28	20.58	20.15	533,054
March 24, 2026	19.69	20.21	20.21	20.28	19.23	530,966