Seera Holding Group (1810.SR) SAU

21.34

-0.28(-1.30%)

Updated at May 13 03:19PM

Currency In SAR

1810.SR Historical Return

If you invested 1000 SAR in Seera Holding Group (1810.SR) 10 years ago, it would be worth 801.35 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 954.38 SAR, while 1000 SAR invested 1 year ago would be worth 845.15 SAR. This corresponds to total returns of -19.86%, -4.56%, -15.49%, respectively, with annualized returns of -2.19%, -0.93%, -15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.55	21.34	21.34	21.66	21.18	591,798
May 12, 2026	21.98	21.62	21.62	21.98	21.3	1.2M
May 11, 2026	21.2	21.75	21.75	22	21.07	1.92M
May 10, 2026	20.76	20.57	20.57	20.76	20.51	278,645
May 07, 2026	21.48	20.7	20.7	21.48	20.67	446,972
May 06, 2026	21.01	21.08	21.08	21.26	20.75	569,849
May 05, 2026	21.2	21.08	21.08	21.26	21	396,599
May 04, 2026	21.88	21.32	21.32	21.88	21.31	360,323
May 03, 2026	21.39	21.79	21.79	22.08	21.39	450,933
April 30, 2026	21.4	21.39	21.39	21.75	21.04	433,327
April 29, 2026	21.59	21.4	21.4	21.59	21.07	315,305
April 28, 2026	21.6	21.33	21.33	21.6	21.31	442,347
April 27, 2026	21.47	21.59	21.59	21.73	21.16	511,898
April 26, 2026	21.74	21.47	21.47	21.9	21.4	203,210
April 23, 2026	22.12	21.74	21.74	22.19	21.52	408,689
April 22, 2026	22.7	22.21	22.21	22.88	22.18	596,580
April 21, 2026	22.67	22.8	22.8	22.86	22.56	480,283
April 20, 2026	22.98	22.67	22.67	22.98	22.57	1.09M
April 19, 2026	23.04	22.98	22.98	23.14	22.9	422,347
April 16, 2026	22.91	22.99	22.99	23.14	22.77	792,634
April 15, 2026	22.64	22.9	22.9	22.99	22.62	562,236
April 14, 2026	22.66	22.64	22.64	23.02	22.62	758,827
April 13, 2026	22.82	22.66	22.66	22.99	22.62	1.15M
April 12, 2026	22.9	22.92	22.92	23.49	22.87	1.4M
April 09, 2026	22.6	23.1	23.1	23.54	22.58	3.29M
April 08, 2026	22	22.6	22.6	22.68	21.42	1.52M
April 07, 2026	21.27	21.21	21.21	21.28	20.7	981,642
April 06, 2026	21	21.26	21.26	21.5	20.62	1.77M
April 05, 2026	20.99	20.96	20.96	22.05	20.74	1.72M
April 02, 2026	20.43	20.46	20.46	20.68	20.18	1.01M
April 01, 2026	19.75	20.28	20.28	20.52	19.75	1.36M
March 31, 2026	19.26	19.75	19.75	19.87	19.26	851,166
March 30, 2026	20	19.45	19.45	20.03	19.42	807,463
March 29, 2026	20.05	20.02	20.02	20.25	20	186,301
March 26, 2026	20.68	20.06	20.06	20.8	20.06	685,216
March 25, 2026	20.4	20.28	20.28	20.58	20.15	533,054
March 24, 2026	19.69	20.21	20.21	20.28	19.23	530,966
March 16, 2026	19.43	19.69	19.69	19.72	19.1	1.52M
March 15, 2026	20.25	19.45	19.45	20.38	19.05	1.3M
March 12, 2026	20.72	20.23	20.23	20.78	20.17	714,558
March 11, 2026	21.27	20.72	20.72	21.28	20.7	546,124
March 10, 2026	21.4	21.27	21.27	21.43	21.14	444,096
March 09, 2026	22.28	21.11	21.11	22.28	21	661,925
March 08, 2026	22.01	22.25	22.25	22.59	21.85	405,044
March 05, 2026	21.61	22	22	22.35	21.47	493,746
March 04, 2026	21.8	21.61	21.61	21.9	21.18	621,325
March 03, 2026	21.79	21.16	21.16	21.79	20.93	709,682
March 02, 2026	23	21.88	21.88	23	21.54	662,213
March 01, 2026	22	22.7	22.7	23.35	21.5	619,543
February 26, 2026	23.08	23	23	23.22	22.82	534,991
February 25, 2026	23.04	23.08	23.08	23.6	22.97	361,262
February 24, 2026	24.16	23.43	23.43	24.21	23.13	419,272
February 23, 2026	23.85	24.2	24.2	24.2	23.43	693,672
February 19, 2026	24.51	23.85	23.85	24.64	23.76	513,113
February 18, 2026	24.92	24.77	24.77	24.92	24.6	326,685
February 17, 2026	25.34	24.92	24.92	25.44	24.86	423,782
February 16, 2026	25.74	25.54	25.54	26.1	25.38	532,054
February 15, 2026	25.7	25.88	25.88	25.88	25.7	209,479
February 12, 2026	26	25.72	25.72	26	25.66	411,851
February 11, 2026	25.78	25.94	25.94	26.2	25.78	443,741