Seera Holding Group (1810.SR) SAU

23.85

-0.92(-3.71%)

Updated at February 19 03:16PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202624.5123.8523.8524.6423.76513,113
February 18, 202624.9224.7724.7724.9224.6326,685
February 17, 202625.3424.9224.9225.4424.86423,782
February 16, 202625.7425.5425.5426.125.38532,054
February 15, 202625.725.8825.8825.8825.7209,479
February 12, 20262625.7225.722625.66411,851
February 11, 202625.7825.9425.9426.225.78443,741
February 10, 202625.7425.825.826.0825.62198,732
February 09, 202626.1825.825.826.1825.78239,532
February 08, 202625.726.1426.1426.225.794,884
February 05, 202625.8825.725.72625.54402,143
February 04, 202626.225.9425.9426.5225.88281,362
February 03, 202626.2426.3826.3826.4426362,561
February 02, 202626.326.3826.3826.5826392,861
February 01, 202626.826.526.527.0626.22204,022
January 29, 202626.826.826.827.3226.62692,421
January 28, 202626.7826.926.927.0226.72391,886
January 27, 202626.3226.8826.8827.0226.32320,593
January 26, 202626.6226.3226.3226.7226.32353,392
January 25, 202626.0226.5626.5626.626.02252,782
January 22, 202625.8225.9225.9226.0225.78320,830
January 21, 202625.625.9225.9226.0225.26427,631
January 20, 202625.825.5225.5225.9225.3604,807
January 19, 202625.5825.825.82625.42297,566
January 18, 202625.325.4225.4226.0825.3324,275
January 15, 202625.5625.6825.6825.9625.12720,916
January 14, 20262625.6825.6826.1825.24495,179
January 13, 202626.3426.1826.1826.826.04377,616
January 12, 202625.7426.3426.3426.525.68428,887
January 11, 202625.3825.6225.6226.0225.38136,064
January 08, 202626.1225.5225.5226.1225.38378,358
January 07, 202627.1826.0426.0427.1825.82394,308
January 06, 20262625.825.826.2625.8155,015
January 05, 202626.0626.1426.1426.3825.64527,637
January 04, 202626.6626.0426.0426.6626163,966
January 01, 202626.726.6626.6627.2626.6178,363
December 31, 20252626.826.826.926401,236
December 30, 202526.1826.126.126.3625.94518,736
December 29, 202526.2226.5826.5826.5825.92379,563
December 28, 202526.3426.2626.2626.3425.92202,270
December 25, 202526.0226.3426.3426.426.0283,301
December 24, 202526.526.1826.1826.525.96199,015
December 23, 202525.8626.2826.2826.3825.54983,041
December 22, 202526.125.8625.8626.125.62705,415
December 21, 202525.825.8625.8626.3225.68215,999
December 18, 202525.8625.9225.9225.9625.38605,166
December 17, 20252625.9625.9626.2825.82436,206
December 16, 202526.926.2226.2226.925.5645,344
December 15, 202526.4272727.2826.1759,677
December 14, 202526.926.4826.4826.926.3243,391
December 11, 202527.226.826.827.226.5408,240
December 10, 202527.2272727.3626.881.8M
December 09, 202526.8427.227.227.326.72407,881
December 08, 202527.4626.8226.8227.626.7222,638
December 07, 20252827.627.628.227.44200,518
December 04, 202527.0827.5827.5827.7826.81.13M
December 03, 202527.2627.0227.0227.5226.82455,168
December 02, 202527.8427.527.527.9427.22385,705
December 01, 202528.3827.8427.8428.3827.54728,254
November 30, 202528.2228.3828.3828.5628.06301,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved