Seera Holding Group (1810.SR) SAU

21.57

-0.13(-0.60%)

Updated at June 03 02:01PM

Currency In SAR

1810.SR Historical Return

If you invested 1000 SAR in Seera Holding Group (1810.SR) 10 years ago, it would be worth 831.48 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,006.02 SAR, while 1000 SAR invested 1 year ago would be worth 932.56 SAR. This corresponds to total returns of -16.85%, 0.6%, -6.74%, respectively, with annualized returns of -1.83%, 0.12%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1521.721.722.1521.58562,704
June 01, 202621.7322.0322.0322.121.51628,938
May 31, 202620.721.6421.6421.6820.62505,715
May 21, 202620.2220.520.520.7220.22540,901
May 20, 202620.5520.2220.2220.5520.16493,519
May 19, 202620.3520.520.520.8920.35518,385
May 18, 202620.9520.3520.352120.35595,178
May 17, 202621.2520.9820.9821.2520.9472,856
May 14, 202621.3521.2521.2521.5721.04568,792
May 13, 202621.5521.3421.3421.6621.18591,798
May 12, 202621.9821.6221.6221.9821.31.2M
May 11, 202621.221.7521.752221.071.92M
May 10, 202620.7620.5720.5720.7620.51278,645
May 07, 202621.4820.720.721.4820.67446,972
May 06, 202621.0121.0821.0821.2620.75569,849
May 05, 202621.221.0821.0821.2621396,599
May 04, 202621.8821.3221.3221.8821.31360,323
May 03, 202621.3921.7921.7922.0821.39450,933
April 30, 202621.421.3921.3921.7521.04433,327
April 29, 202621.5921.421.421.5921.07315,305
April 28, 202621.621.3321.3321.621.31442,347
April 27, 202621.4721.5921.5921.7321.16511,898
April 26, 202621.7421.4721.4721.921.4203,210
April 23, 202622.1221.7421.7422.1921.52408,689
April 22, 202622.722.2122.2122.8822.18596,580
April 21, 202622.6722.822.822.8622.56480,283
April 20, 202622.9822.6722.6722.9822.571.09M
April 19, 202623.0422.9822.9823.1422.9422,347
April 16, 202622.9122.9922.9923.1422.77792,634
April 15, 202622.6422.922.922.9922.62562,236
April 14, 202622.6622.6422.6423.0222.62758,827
April 13, 202622.8222.6622.6622.9922.621.15M
April 12, 202622.922.9222.9223.4922.871.4M
April 09, 202622.623.123.123.5422.583.29M
April 08, 20262222.622.622.6821.421.52M
April 07, 202621.2721.2121.2121.2820.7981,642
April 06, 20262121.2621.2621.520.621.77M
April 05, 202620.9920.9620.9622.0520.741.72M
April 02, 202620.4320.4620.4620.6820.181.01M
April 01, 202619.7520.2820.2820.5219.751.36M
March 31, 202619.2619.7519.7519.8719.26851,166
March 30, 20262019.4519.4520.0319.42807,463
March 29, 202620.0520.0220.0220.2520186,301
March 26, 202620.6820.0620.0620.820.06685,216
March 25, 202620.420.2820.2820.5820.15533,054
March 24, 202619.6920.2120.2120.2819.23530,966
March 16, 202619.4319.6919.6919.7219.11.52M
March 15, 202620.2519.4519.4520.3819.051.3M
March 12, 202620.7220.2320.2320.7820.17714,558
March 11, 202621.2720.7220.7221.2820.7546,124
March 10, 202621.421.2721.2721.4321.14444,096
March 09, 202622.2821.1121.1122.2821661,925
March 08, 202622.0122.2522.2522.5921.85405,044
March 05, 202621.61222222.3521.47493,746
March 04, 202621.821.6121.6121.921.18621,325
March 03, 202621.7921.1621.1621.7920.93709,682
March 02, 20262321.8821.882321.54662,213
March 01, 20262222.722.723.3521.5619,543
February 26, 202623.08232323.2222.82534,991
February 25, 202623.0423.0823.0823.622.97361,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved