Seera Holding Group (1810.SR) SAU

Currency In SAR

1810.SR Historical Return

If you invested 1000 SAR in Seera Holding Group (1810.SR) 10 years ago, it would be worth 1,104.62 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 878.32 SAR, while 1000 SAR invested 1 year ago would be worth 672.88 SAR. This corresponds to total returns of 10.46%, -12.17%, -32.71%, respectively, with annualized returns of 1%, -2.56%, -32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.2	19.85	19.85	20.25	19.75	551,750
September 30, 2026	20.15	20.14	20.14	20.43	19.95	710,269
September 29, 2026	20.22	20.16	20.16	20.35	20.08	279,918
September 28, 2026	20.37	20.33	20.33	20.5	20.09	397,011
September 27, 2026	20.26	20.3	20.3	20.44	20.1	199,981
September 24, 2026	20.63	20.26	20.26	20.63	20.21	278,896
September 22, 2026	20.35	20.59	20.59	20.63	20.3	352,377
September 21, 2026	20.06	20.3	20.3	20.57	20.06	821,565
September 20, 2026	20.2	20.06	20.06	20.25	19.98	688,559
September 17, 2026	20.11	20.38	20.38	20.45	20.11	517,134
September 16, 2026	20.27	20.24	20.24	20.36	20.05	704,905
September 15, 2026	20.97	20.27	20.27	20.97	20.24	884,199
September 13, 2026	21.81	21.3	21.3	21.89	21.17	938,654
September 10, 2026	22.49	22	22	22.52	21.92	1.06M
September 09, 2026	22.42	22.44	22.44	22.68	22.38	687,038
September 08, 2026	22.51	22.49	22.49	22.75	22.27	1.06M
September 07, 2026	22.44	22.51	22.51	22.75	22.22	1.13M
September 03, 2026	22.12	22.32	22.32	22.6	22.12	1.2M
September 02, 2026	22.3	22.19	22.19	22.6	22	2.33M
September 01, 2026	21.79	22.3	22.3	22.3	21.61	3.15M
August 31, 2026	21.31	21.79	21.79	21.82	21.12	2.56M
August 30, 2026	21.6	21.26	21.26	21.74	21.2	1.23M
August 27, 2026	21.28	21.68	21.68	21.77	20.99	2.55M
August 26, 2026	21.41	21.21	21.21	21.5	21.19	1.26M
August 25, 2026	21.68	21.41	21.41	21.69	21.13	1.73M
August 24, 2026	21.25	21.66	21.66	21.8	21.25	2.02M
August 23, 2026	21.5	21.22	21.22	21.78	21.18	989,925
August 20, 2026	21.8	21.54	21.54	22.39	21.43	3.11M
August 19, 2026	21.02	21.8	21.8	22	20.93	4.01M
August 18, 2026	20.41	20.93	20.93	21.06	20.41	2.46M
August 17, 2026	20.3	20.5	20.5	20.67	20.15	1.83M
August 16, 2026	20.5	20.3	20.3	20.66	20.28	597,928
August 13, 2026	20.02	20.26	20.26	20.39	20.02	558,763
August 12, 2026	20.04	20.2	20.2	20.24	19.9	901,108
August 11, 2026	20.2	20.04	20.04	20.4	20.01	725,549
August 10, 2026	20.52	20.2	20.2	21.1	20.12	2.6M
August 09, 2026	20.01	19.93	19.93	20.2	19.92	975,803
August 06, 2026	20.07	20.01	20.01	20.3	19.92	771,499
August 05, 2026	20.46	20.06	20.06	20.48	20	800,576
August 04, 2026	20.43	20.52	20.52	20.74	20.43	378,733
August 03, 2026	20.4	20.64	20.64	20.72	20.32	385,398
July 30, 2026	20.08	20.36	20.36	20.38	19.89	365,669
July 29, 2026	20.68	20.1	20.1	20.68	20	490,348
July 28, 2026	20.5	20.62	20.62	20.85	20.48	1.34M
July 27, 2026	20.88	20.82	20.82	20.94	20.6	941,241
July 26, 2026	20.24	20.88	20.88	20.98	20.24	254,631
July 23, 2026	20.9	20.75	20.75	20.95	20.6	295,258
July 22, 2026	20.73	20.83	20.83	21.16	20.73	419,683
July 21, 2026	21.55	20.91	20.91	21.55	20.9	963,245
July 20, 2026	21.89	21.55	21.55	21.89	21.55	909,673
July 19, 2026	21.83	21.75	21.75	21.83	21.42	355,815
July 16, 2026	21.45	21.74	21.74	21.83	21.4	624,906
July 15, 2026	21.22	21.45	21.45	21.63	21.2	729,029
July 14, 2026	21.39	21.24	21.24	21.41	21.15	424,372
July 13, 2026	21.2	21.33	21.33	21.61	21.08	394,979
July 12, 2026	21	21	21	21.29	20.96	277,979
July 09, 2026	20.9	21.02	21.02	21.11	20.9	180,064
July 08, 2026	21.15	21.18	21.18	21.35	21.1	418,965
July 07, 2026	21.18	21.31	21.31	21.4	21.08	383,363
July 06, 2026	21.23	21.18	21.18	21.24	20.94	203,945