Seera Holding Group (1810.SR) SAU

Currency In SAR

AD

1810.SR Historical Return

If you invested 1000 SAR in Seera Holding Group (1810.SR) 10 years ago, it would be worth 783.25 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 832.11 SAR, while 1000 SAR invested 1 year ago would be worth 605.07 SAR. This corresponds to total returns of -21.68%, -16.79%, -39.49%, respectively, with annualized returns of -2.41%, -3.61%, -39.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.4718.1418.1418.4717.95445,400
November 10, 202617.3818.318.318.3317.381.44M
November 09, 202617.6217.3117.3117.9817.31453,277
November 08, 20261717.617.617.8416.65756,308
November 05, 202616.517.0317.0317.616.5961,809
November 04, 202616.4916.316.31716.3978,330
November 03, 202616.7616.4916.4916.916.19655,563
November 02, 202616.8116.7616.7617.2616.75375,577
November 01, 202616.9116.816.817.0216.28574,960
October 29, 202617.8717.1817.1817.9717.15382,449
October 28, 202617.917.8217.8218.0817.341.55M
October 27, 202617.317.917.918.35171.28M
October 26, 202615.516.8816.8816.8815.48847,614
October 25, 202616.6615.3515.3516.6615.29953,805
October 22, 202616.5616.216.216.816.161.04M
October 21, 202616.316.916.916.916.16860,858
October 20, 202616.8616.3316.3316.8716.24934,073
October 19, 202616.9516.8516.8517.3216.64557,532
October 18, 202617.3316.9416.9417.3316.87275,290
October 15, 202616.2417.0717.0717.4216.24939,519
October 14, 202618.6917.417.418.6917.27854,857
October 13, 202618.9918.718.719.0318.7213,924
October 12, 202619.4118.818.819.4118.56464,703
October 11, 202618.519.1419.1419.2518.5378,521
October 08, 202619.8219.4419.4419.8219.12862,563
October 07, 202620.3819.9219.9220.419.83383,464
October 06, 202620.3820.3220.3220.3820.15361,644
October 05, 202619.920.3220.3220.3419.8449,212
October 04, 202619.8919.8919.8920.3819.79456,683
October 01, 202620.219.8519.8520.2519.75551,750
September 30, 202620.1520.1420.1420.4319.95710,269
September 29, 202620.2220.1620.1620.3520.08279,918
September 28, 202620.3720.3320.3320.520.09397,011
September 27, 202620.2620.320.320.4420.1199,981
September 24, 202620.6320.2620.2620.6320.21278,896
September 22, 202620.3520.5920.5920.6320.3352,377
September 21, 202620.0620.320.320.5720.06821,565
September 20, 202620.220.0620.0620.2519.98688,559
September 17, 202620.1120.3820.3820.4520.11517,134
September 16, 202620.2720.2420.2420.3620.05704,905
September 15, 202620.9720.2720.2720.9720.24884,199
September 13, 202621.8121.321.321.8921.17938,654
September 10, 202622.49222222.5221.921.06M
September 09, 202622.4222.4422.4422.6822.38687,038
September 08, 202622.5122.4922.4922.7522.271.06M
September 07, 202622.4422.5122.5122.7522.221.13M
September 03, 202622.1222.3222.3222.622.121.2M
September 02, 202622.322.1922.1922.6222.33M
September 01, 202621.7922.322.322.321.613.15M
August 31, 202621.3121.7921.7921.8221.122.56M
August 30, 202621.621.2621.2621.7421.21.23M
August 27, 202621.2821.6821.6821.7720.992.55M
August 26, 202621.4121.2121.2121.521.191.26M
August 25, 202621.6821.4121.4121.6921.131.73M
August 24, 202621.2521.6621.6621.821.252.02M
August 23, 202621.521.2221.2221.7821.18989,925
August 20, 202621.821.5421.5422.3921.433.11M
August 19, 202621.0221.821.82220.934.01M
August 18, 202620.4120.9320.9321.0620.412.46M
August 17, 202620.320.520.520.6720.151.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved