26.40
+0.22(+0.84%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 26.5 | 26.18 | 26.18 | 26.5 | 25.96 | 199,015 |
| December 23, 2025 | 25.86 | 26.28 | 26.28 | 26.38 | 25.54 | 983,041 |
| December 22, 2025 | 26.1 | 25.86 | 25.86 | 26.1 | 25.62 | 705,415 |
| December 21, 2025 | 25.8 | 25.86 | 25.86 | 26.32 | 25.68 | 215,999 |
| December 18, 2025 | 25.86 | 25.92 | 25.92 | 25.96 | 25.38 | 605,166 |
| December 17, 2025 | 26 | 25.96 | 25.96 | 26.28 | 25.82 | 436,206 |
| December 16, 2025 | 26.9 | 26.22 | 26.22 | 26.9 | 25.5 | 645,344 |
| December 15, 2025 | 26.4 | 27 | 27 | 27.28 | 26.1 | 759,677 |
| December 14, 2025 | 26.9 | 26.48 | 26.48 | 26.9 | 26.3 | 243,391 |
| December 11, 2025 | 27.2 | 26.8 | 26.8 | 27.2 | 26.5 | 408,240 |
| December 10, 2025 | 27.2 | 27 | 27 | 27.36 | 26.88 | 1.8M |
| December 09, 2025 | 26.84 | 27.2 | 27.2 | 27.3 | 26.72 | 407,881 |
| December 08, 2025 | 27.46 | 26.82 | 26.82 | 27.6 | 26.7 | 222,638 |
| December 07, 2025 | 28 | 27.6 | 27.6 | 28.2 | 27.44 | 200,518 |
| December 04, 2025 | 27.08 | 27.58 | 27.58 | 27.78 | 26.8 | 1.13M |
| December 03, 2025 | 27.26 | 27.02 | 27.02 | 27.52 | 26.82 | 455,168 |
| December 02, 2025 | 27.84 | 27.5 | 27.5 | 27.94 | 27.22 | 385,705 |
| December 01, 2025 | 28.38 | 27.84 | 27.84 | 28.38 | 27.54 | 728,254 |
| November 30, 2025 | 28.22 | 28.38 | 28.38 | 28.56 | 28.06 | 301,352 |
| November 27, 2025 | 28.4 | 28.36 | 28.36 | 28.5 | 28.06 | 318,768 |
| November 26, 2025 | 29.2 | 28.16 | 28.16 | 29.28 | 28.16 | 846,294 |
| November 25, 2025 | 29.32 | 29.2 | 29.2 | 30.08 | 29.02 | 797,338 |
| November 24, 2025 | 29.68 | 29.3 | 29.3 | 29.68 | 29 | 1.32M |
| November 23, 2025 | 30.3 | 29.7 | 29.7 | 30.48 | 29.62 | 1.09M |
| November 20, 2025 | 29.98 | 30.1 | 30.1 | 30.26 | 29.88 | 802,103 |
| November 19, 2025 | 29.72 | 29.88 | 29.88 | 30.16 | 29.38 | 882,485 |
| November 18, 2025 | 29.9 | 29.82 | 29.82 | 30.18 | 29.82 | 417,958 |
| November 17, 2025 | 30.28 | 30.14 | 30.14 | 30.36 | 29.84 | 505,699 |
| November 16, 2025 | 30.44 | 30.28 | 30.28 | 30.5 | 29 | 782,544 |
| November 13, 2025 | 30.64 | 30.44 | 30.44 | 31.2 | 30.28 | 1.07M |
| November 12, 2025 | 30 | 30.6 | 30.6 | 30.92 | 29.84 | 1.22M |
| November 11, 2025 | 28.86 | 29.98 | 29.98 | 30.18 | 28.54 | 976,850 |
| November 10, 2025 | 29 | 28.86 | 28.86 | 29.34 | 28.7 | 296,752 |
| November 09, 2025 | 29.78 | 29 | 29 | 29.78 | 28.88 | 215,272 |
| November 06, 2025 | 29.06 | 29.78 | 29.78 | 29.78 | 28.92 | 369,557 |
| November 05, 2025 | 29.96 | 29.06 | 29.06 | 29.96 | 28.84 | 589,607 |
| November 04, 2025 | 30.26 | 29.96 | 29.96 | 30.46 | 29.8 | 334,978 |
| November 03, 2025 | 30.3 | 30.22 | 30.22 | 31 | 30.22 | 476,106 |
| November 02, 2025 | 30.96 | 30.5 | 30.5 | 31.12 | 30.5 | 183,050 |
| October 30, 2025 | 31.28 | 30.98 | 30.98 | 31.56 | 30.9 | 772,729 |
| October 29, 2025 | 31.18 | 31.28 | 31.28 | 31.46 | 30.8 | 743,049 |
| October 28, 2025 | 30.7 | 31 | 31 | 31.18 | 30.62 | 808,835 |
| October 27, 2025 | 30.74 | 30.66 | 30.66 | 31.56 | 30.58 | 1.65M |
| October 26, 2025 | 31 | 30.74 | 30.74 | 31.2 | 30.7 | 941,758 |
| October 23, 2025 | 30.5 | 30.98 | 30.98 | 31.12 | 30.22 | 1.86M |
| October 22, 2025 | 30.2 | 30.5 | 30.5 | 30.7 | 30.2 | 880,799 |
| October 21, 2025 | 31 | 30.2 | 30.2 | 31 | 30.02 | 1.61M |
| October 20, 2025 | 30.9 | 30.94 | 30.94 | 31.3 | 30.4 | 2.03M |
| October 19, 2025 | 31.54 | 30.9 | 30.9 | 31.54 | 30.72 | 1.41M |
| October 16, 2025 | 30.76 | 31.52 | 31.52 | 31.6 | 30.36 | 2.43M |
| October 15, 2025 | 30.02 | 30.74 | 30.74 | 30.8 | 30.02 | 1.32M |
| October 14, 2025 | 30.5 | 30.14 | 30.14 | 30.8 | 30.06 | 963,385 |
| October 13, 2025 | 30.5 | 30.5 | 30.5 | 30.7 | 30.4 | 864,816 |
| October 12, 2025 | 29.4 | 30.5 | 30.5 | 30.8 | 29.4 | 1.19M |
| October 09, 2025 | 30.48 | 30.66 | 30.66 | 30.74 | 30.34 | 775,438 |
| October 08, 2025 | 30.6 | 30.34 | 30.34 | 30.96 | 30.24 | 1.22M |
| October 07, 2025 | 30.66 | 30.64 | 30.64 | 30.78 | 30.24 | 617,143 |
| October 06, 2025 | 30.66 | 30.64 | 30.64 | 30.9 | 30.26 | 1.12M |
| October 05, 2025 | 29.68 | 30.66 | 30.66 | 30.78 | 29.66 | 2.52M |
| October 02, 2025 | 29 | 29.5 | 29.5 | 29.58 | 28.76 | 1.29M |