Seera Holding Group - 1810.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.08	27.58	27.58	27.78	26.8	1.13M
December 03, 2025	27.26	27.02	27.02	27.52	26.82	455,168
December 02, 2025	27.84	27.5	27.5	27.94	27.22	385,705
December 01, 2025	28.38	27.84	27.84	28.38	27.54	728,254
November 30, 2025	28.22	28.38	28.38	28.56	28.06	301,352
November 27, 2025	28.4	28.36	28.36	28.5	28.06	318,768
November 26, 2025	29.2	28.16	28.16	29.28	28.16	846,294
November 25, 2025	29.32	29.2	29.2	30.08	29.02	797,338
November 24, 2025	29.68	29.3	29.3	29.68	29	1.32M
November 23, 2025	30.3	29.7	29.7	30.48	29.62	1.09M
November 20, 2025	29.98	30.1	30.1	30.26	29.88	802,103
November 19, 2025	29.72	29.88	29.88	30.16	29.38	882,485
November 18, 2025	29.9	29.82	29.82	30.18	29.82	417,958
November 17, 2025	30.28	30.14	30.14	30.36	29.84	505,699
November 16, 2025	30.44	30.28	30.28	30.5	29	782,544
November 13, 2025	30.64	30.44	30.44	31.2	30.28	1.07M
November 12, 2025	30	30.6	30.6	30.92	29.84	1.22M
November 11, 2025	28.86	29.98	29.98	30.18	28.54	976,850
November 10, 2025	29	28.86	28.86	29.34	28.7	296,752
November 09, 2025	29.78	29	29	29.78	28.88	215,272
November 06, 2025	29.06	29.78	29.78	29.78	28.92	369,557
November 05, 2025	29.96	29.06	29.06	29.96	28.84	589,607
November 04, 2025	30.26	29.96	29.96	30.46	29.8	334,978
November 03, 2025	30.3	30.22	30.22	31	30.22	476,106
November 02, 2025	30.96	30.5	30.5	31.12	30.5	183,050
October 30, 2025	31.28	30.98	30.98	31.56	30.9	772,729
October 29, 2025	31.18	31.28	31.28	31.46	30.8	743,049
October 28, 2025	30.7	31	31	31.18	30.62	808,835
October 27, 2025	30.74	30.66	30.66	31.56	30.58	1.65M
October 26, 2025	31	30.74	30.74	31.2	30.7	941,758
October 23, 2025	30.5	30.98	30.98	31.12	30.22	1.86M
October 22, 2025	30.2	30.5	30.5	30.7	30.2	880,799
October 21, 2025	31	30.2	30.2	31	30.02	1.61M
October 20, 2025	30.9	30.94	30.94	31.3	30.4	2.03M
October 19, 2025	31.54	30.9	30.9	31.54	30.72	1.41M
October 16, 2025	30.76	31.52	31.52	31.6	30.36	2.43M
October 15, 2025	30.02	30.74	30.74	30.8	30.02	1.32M
October 14, 2025	30.5	30.14	30.14	30.8	30.06	963,385
October 13, 2025	30.5	30.5	30.5	30.7	30.4	864,816
October 12, 2025	29.4	30.5	30.5	30.8	29.4	1.19M
October 09, 2025	30.48	30.66	30.66	30.74	30.34	775,438
October 08, 2025	30.6	30.34	30.34	30.96	30.24	1.22M
October 07, 2025	30.66	30.64	30.64	30.78	30.24	617,143
October 06, 2025	30.66	30.64	30.64	30.9	30.26	1.12M
October 05, 2025	29.68	30.66	30.66	30.78	29.66	2.52M
October 02, 2025	29	29.5	29.5	29.58	28.76	1.29M
October 01, 2025	28.9	29	29	29.08	28.82	436,255
September 30, 2025	28.9	29	29	29.58	28.84	842,018
September 29, 2025	28.92	29.02	29.02	29.08	28.8	679,251
September 28, 2025	28.94	28.94	28.94	29.04	28.48	887,440
September 25, 2025	28.4	28.94	28.94	29.16	28.22	2.03M
September 24, 2025	28.74	28.44	28.44	29.24	28.36	1.13M
September 22, 2025	28.2	28.66	28.66	29.1	28.12	1.36M
September 21, 2025	27.52	28.26	28.26	28.34	27.46	569,303
September 18, 2025	27.98	27.52	27.52	28	27.5	735,374
September 17, 2025	27.8	27.98	27.98	27.98	27.5	460,695
September 16, 2025	27.44	27.66	27.66	27.76	27.4	415,030
September 15, 2025	26.8	27.4	27.4	27.4	26.8	327,672
September 14, 2025	26.98	27.08	27.08	27.1	26.5	319,886
September 11, 2025	26.8	26.9	26.9	27.08	26.5	581,665

Seera Holding Group (1810.SR) SAU