1,494.00
+23(+1.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1,499 | 1,494 | 1,494 | 1,499 | 1,481 | 35,800 |
| November 07, 2025 | 1,455 | 1,471 | 1,471 | 1,475 | 1,447 | 29,700 |
| November 06, 2025 | 1,451 | 1,462 | 1,462 | 1,482 | 1,438 | 36,900 |
| November 05, 2025 | 1,451 | 1,462 | 1,462 | 1,482 | 1,438 | 56,200 |
| November 04, 2025 | 1,439 | 1,438 | 1,438 | 1,456 | 1,390 | 60,600 |
| October 31, 2025 | 1,389 | 1,382 | 1,382 | 1,392 | 1,368 | 37,000 |
| October 30, 2025 | 1,389 | 1,382 | 1,382 | 1,392 | 1,368 | 167,600 |
| October 29, 2025 | 1,441 | 1,378 | 1,378 | 1,441 | 1,375 | 59,700 |
| October 28, 2025 | 1,526 | 1,422 | 1,422 | 1,526 | 1,418 | 105,100 |
| October 27, 2025 | 1,540 | 1,544 | 1,544 | 1,557 | 1,521 | 59,800 |
| October 24, 2025 | 1,478 | 1,500 | 1,500 | 1,509 | 1,455 | 40,200 |
| October 23, 2025 | 1,442 | 1,475 | 1,475 | 1,478 | 1,430 | 30,400 |
| October 22, 2025 | 1,390 | 1,450 | 1,450 | 1,450 | 1,390 | 63,200 |
| October 21, 2025 | 1,365 | 1,382 | 1,382 | 1,389 | 1,345 | 39,100 |
| October 20, 2025 | 1,393 | 1,371 | 1,371 | 1,393 | 1,368 | 14,500 |
| October 17, 2025 | 1,370 | 1,363 | 1,363 | 1,375 | 1,362 | 19,000 |
| October 16, 2025 | 1,381 | 1,387 | 1,387 | 1,410 | 1,380 | 26,700 |
| October 15, 2025 | 1,347 | 1,381 | 1,381 | 1,390 | 1,346 | 44,500 |
| October 14, 2025 | 1,320 | 1,335 | 1,335 | 1,349 | 1,320 | 41,200 |
| October 10, 2025 | 1,374 | 1,355 | 1,355 | 1,377 | 1,353 | 31,300 |
| October 09, 2025 | 1,410 | 1,395 | 1,395 | 1,425 | 1,390 | 26,400 |
| October 08, 2025 | 1,410 | 1,404 | 1,404 | 1,429 | 1,396 | 30,300 |
| October 07, 2025 | 1,426 | 1,410 | 1,410 | 1,426 | 1,405 | 21,200 |
| October 06, 2025 | 1,400 | 1,432 | 1,432 | 1,432 | 1,400 | 31,900 |
| October 03, 2025 | 1,370 | 1,384 | 1,384 | 1,391 | 1,365 | 23,300 |
| October 02, 2025 | 1,367 | 1,365 | 1,365 | 1,380 | 1,365 | 28,200 |
| October 01, 2025 | 1,410 | 1,366 | 1,366 | 1,410 | 1,360 | 45,400 |
| September 30, 2025 | 1,417 | 1,413 | 1,413 | 1,423 | 1,406 | 15,500 |
| September 29, 2025 | 1,432 | 1,428 | 1,428 | 1,461 | 1,405 | 26,900 |
| September 26, 2025 | 1,432 | 1,467 | 1,467 | 1,471 | 1,432 | 43,200 |
| September 25, 2025 | 1,445 | 1,432 | 1,432 | 1,455 | 1,422 | 28,200 |
| September 24, 2025 | 1,450 | 1,443 | 1,443 | 1,453 | 1,430 | 24,600 |
| September 22, 2025 | 1,429 | 1,443 | 1,443 | 1,443 | 1,424 | 18,800 |
| September 19, 2025 | 1,440 | 1,417 | 1,417 | 1,448 | 1,411 | 33,900 |
| September 18, 2025 | 1,420 | 1,438 | 1,438 | 1,438 | 1,410 | 29,200 |
| September 17, 2025 | 1,420 | 1,438 | 1,438 | 1,438 | 1,410 | 29,200 |
| September 16, 2025 | 1,435 | 1,420 | 1,420 | 1,435 | 1,411 | 30,200 |
| September 12, 2025 | 1,480 | 1,469 | 1,469 | 1,480 | 1,458 | 35,600 |
| September 11, 2025 | 1,480 | 1,469 | 1,469 | 1,480 | 1,458 | 35,600 |
| September 10, 2025 | 1,446 | 1,461 | 1,461 | 1,471 | 1,434 | 32,200 |
| September 09, 2025 | 1,450 | 1,435 | 1,435 | 1,464 | 1,420 | 22,100 |
| September 08, 2025 | 1,431 | 1,442 | 1,442 | 1,447 | 1,422 | 24,900 |
| September 05, 2025 | 1,405 | 1,422 | 1,422 | 1,422 | 1,372 | 35,000 |
| September 04, 2025 | 1,395 | 1,410 | 1,410 | 1,419 | 1,395 | 21,200 |
| September 03, 2025 | 1,403 | 1,398 | 1,398 | 1,426 | 1,386 | 27,600 |
| September 02, 2025 | 1,418 | 1,399 | 1,399 | 1,422 | 1,398 | 20,900 |
| September 01, 2025 | 1,419 | 1,409 | 1,409 | 1,445 | 1,399 | 22,300 |
| August 29, 2025 | 1,409 | 1,419 | 1,419 | 1,429 | 1,408 | 30,100 |
| August 28, 2025 | 1,414 | 1,419 | 1,419 | 1,439 | 1,397 | 29,400 |
| August 27, 2025 | 1,422 | 1,414 | 1,414 | 1,442 | 1,413 | 26,400 |
| August 26, 2025 | 1,469 | 1,443 | 1,443 | 1,469 | 1,425 | 38,000 |
| August 25, 2025 | 1,497 | 1,460 | 1,460 | 1,497 | 1,459 | 25,100 |
| August 22, 2025 | 1,504 | 1,492 | 1,492 | 1,518 | 1,491 | 15,800 |
| August 21, 2025 | 1,489 | 1,498 | 1,498 | 1,508 | 1,480 | 29,200 |
| August 20, 2025 | 1,477 | 1,490 | 1,490 | 1,507 | 1,454 | 34,900 |
| August 19, 2025 | 1,480 | 1,477 | 1,477 | 1,490 | 1,465 | 27,900 |
| August 18, 2025 | 1,471 | 1,480 | 1,480 | 1,492 | 1,461 | 41,000 |
| August 15, 2025 | 1,449 | 1,456 | 1,456 | 1,467 | 1,435 | 39,000 |
| August 14, 2025 | 1,494 | 1,462 | 1,462 | 1,494 | 1,440 | 40,200 |
| August 13, 2025 | 1,475 | 1,480 | 1,480 | 1,496 | 1,442 | 75,900 |