Matsui Construction Co., Ltd. (1810.T) JPX

Currency In JPY

AD

1810.T Historical Return

If you invested ¥1000 in Matsui Construction Co., Ltd. (1810.T) 10 years ago, it would be worth ¥2,103.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,781.78, while ¥1000 invested 1 year ago would be worth ¥1,190.96. This corresponds to total returns of 110.31%, 178.18%, 19.1%, respectively, with annualized returns of 7.72%, 22.69%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4141,7051,7051,7051,40797,900
November 10, 20261,3751,4051,4051,4151,37522,100
November 09, 20261,3711,3631,3631,3731,35721,400
November 06, 20261,3601,3461,3461,3611,33847,500
November 05, 20261,4001,4081,4081,4191,38730,900
November 04, 20261,3811,3701,3701,4021,35240,000
November 02, 20261,3991,3781,3781,3991,37834,900
October 30, 20261,3981,3931,3931,4101,38030,200
October 29, 20261,3881,3941,3941,4001,377142,400
October 28, 20261,4131,3961,3961,4271,39641,400
October 27, 20261,4121,4101,4101,4201,40537,100
October 26, 20261,4101,4211,4211,4271,40830,800
October 23, 20261,4141,4121,4121,4141,38263,400
October 22, 20261,4011,4121,4121,4211,40118,000
October 21, 20261,4041,4051,4051,4101,39724,100
October 20, 20261,4141,3921,3921,4231,38727,300
October 19, 20261,4201,4141,4141,4261,41231,100
October 16, 20261,3771,4291,4291,4291,37745,900
October 15, 20261,4111,3711,3711,4211,37184,500
October 14, 20261,4241,4321,4321,4321,41641,300
October 13, 20261,3981,4221,4221,4221,39674,900
October 09, 20261,3671,3911,3911,3951,36633,500
October 08, 20261,3801,3661,3661,3801,35934,900
October 07, 20261,4001,3861,3861,4051,38624,400
October 06, 20261,3891,4021,4021,4091,38926,800
October 05, 20261,3901,3911,3911,3951,37841,600
October 02, 20261,4061,3881,3881,4161,38842,800
October 01, 20261,4201,4191,4191,4301,41234,200
September 30, 20261,4141,4281,4281,4331,41056,300
September 29, 20261,4231,4041,4041,4261,40449,000
September 28, 20261,4591,4581,4581,4651,45153,100
September 25, 20261,4681,4561,4561,4691,45448,100
September 24, 20261,4741,4591,4591,4741,45841,600
September 18, 20261,4851,4671,4671,4851,46070,500
September 17, 20261,4611,4741,4741,4741,45829,200
September 16, 20261,4451,4571,4571,4631,44529,600
September 15, 20261,4461,4431,4431,4481,43928,800
September 11, 20261,4201,4291,4291,4381,41838,500
September 10, 20261,4401,4391,4391,4441,43027,600
September 09, 20261,4381,4471,4471,4551,43431,600
September 08, 20261,4431,4431,4431,4521,43028,400
September 07, 20261,4581,4431,4431,4611,44232,400
September 04, 20261,4611,4601,4601,4661,45031,900
September 03, 20261,4741,4631,4631,4831,46227,000
September 02, 20261,4721,4681,4681,4871,46533,700
September 01, 20261,4701,4801,4801,4851,46138,300
August 31, 20261,4901,4791,4791,4951,47026,500
August 28, 20261,5001,4961,4961,5051,49030,600
August 27, 20261,5101,5051,5051,5271,50529,800
August 26, 20261,4981,5101,5101,5301,49826,000
August 25, 20261,5181,5021,5021,5181,49622,400
August 24, 20261,5001,5061,5061,5191,49642,500
August 21, 20261,4721,4911,4911,4941,47031,300
August 20, 20261,4461,4861,4861,4861,44666,100
August 19, 20261,4531,4461,4461,4531,43243,600
August 18, 20261,4601,4641,4641,4761,45529,000
August 17, 20261,4601,4601,4601,4761,44876,000
August 14, 20261,4561,4701,4701,4701,44631,600
August 13, 20261,4551,4501,4501,4551,43431,900
August 12, 20261,4331,4491,4491,4551,42534,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved