Matsui Construction Co., Ltd. (1810.T) JPX

1,309.00

-12(-0.91%)

Updated at June 03 01:36PM

Currency In JPY

1810.T Historical Return

If you invested ¥1000 in Matsui Construction Co., Ltd. (1810.T) 10 years ago, it would be worth ¥1,546.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.82, while ¥1000 invested 1 year ago would be worth ¥1,261.84. This corresponds to total returns of 54.69%, 113.78%, 26.18%, respectively, with annualized returns of 4.46%, 16.4%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3281,3211,3211,3281,29748,400
June 01, 20261,3511,3381,3381,3601,32978,700
May 29, 20261,3471,3501,3501,3681,34730,000
May 28, 20261,3491,3571,3571,3631,33148,400
May 27, 20261,3901,3611,3611,3901,34645,100
May 26, 20261,3671,3821,3821,3891,35244,400
May 25, 20261,3611,3561,3561,3841,34645,000
May 22, 20261,3701,3501,3501,3701,33435,400
May 21, 20261,3851,3431,3431,3871,34351,700
May 20, 20261,3801,3621,3621,3881,34073,700
May 19, 20261,4001,3871,3871,4001,36277,600
May 18, 20261,4151,3781,3781,4241,370117,200
May 15, 20261,4071,4271,4271,4441,403116,900
May 14, 20261,5181,4021,4021,5181,379254,000
May 13, 20261,5511,5021,5021,5671,50243,700
May 12, 20261,5221,5461,5461,5571,52248,200
May 11, 20261,5111,5201,5201,5291,50663,700
May 08, 20261,5301,5141,5141,5301,48283,700
May 07, 20261,5481,5371,5371,5641,53433,100
May 01, 20261,5131,5321,5321,5411,50538,000
April 30, 20261,5321,5241,5241,5331,50556,700
April 28, 20261,5071,5471,5471,5471,50752,500
April 27, 20261,5001,5071,5071,5231,47680,000
April 24, 20261,5171,4961,4961,5281,49147,900
April 23, 20261,5151,5171,5171,5271,50540,000
April 22, 20261,5501,5271,5271,5501,51233,200
April 21, 20261,5631,5471,5471,5921,54754,200
April 20, 20261,5421,5661,5661,5721,528109,500
April 17, 20261,5621,5381,5381,5671,53484,500
April 16, 20261,5931,5731,5731,5931,56940,100
April 15, 20261,6221,5801,5801,6301,57452,800
April 14, 20261,6001,5941,5941,6091,58664,000
April 13, 20261,6261,5891,5891,6391,58653,400
April 10, 20261,6551,6261,6261,6641,62033,100
April 09, 20261,6661,6391,6391,6801,63431,400
April 08, 20261,6441,6621,6621,6691,64350,500
April 07, 20261,6151,6061,6061,6201,59922,800
April 06, 20261,6101,6031,6031,6331,60329,600
April 03, 20261,6351,6091,6091,6451,59538,000
April 02, 20261,6501,6201,6201,6711,61043,800
April 01, 20261,6301,6461,6461,6461,61344,200
March 31, 20261,5981,5851,5851,6131,57752,200
March 30, 20261,5691,6191,6191,6251,55370,600
March 27, 20261,6561,6891,6401,7001,65662,000
March 26, 20261,7171,6831,634.171,7171,66645,800
March 25, 20261,6701,6931,643.881,6981,66463,300
March 24, 20261,6531,6381,602.131,6571,63434,900
March 23, 20261,6201,6021,555.521,6291,58972,200
March 19, 20261,6711,6771,628.351,7031,664133,000
March 18, 20261,6411,7111,661.361,7111,640111,900
March 17, 20261,7001,6301,582.711,7101,627216,400
March 16, 20261,7321,6951,645.831,7351,69567,500
March 13, 20261,6911,7321,681.751,7491,69157,300
March 12, 20261,7111,7101,660.391,7321,69380,400
March 11, 20261,7421,7291,678.841,7501,72559,800
March 10, 20261,7551,7621,680.781,7831,74928,500
March 09, 20261,6901,7361,685.641,7361,67683,900
March 06, 20261,7751,7921,740.011,8001,74647,400
March 05, 20261,7791,8111,758.461,8311,77274,900
March 04, 20261,7671,7131,654.561,7851,677106,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved