Matsui Construction Co., Ltd. (1810.T) JPX

Currency In JPY

AD

1810.T Historical Return

If you invested ¥1000 in Matsui Construction Co., Ltd. (1810.T) 10 years ago, it would be worth ¥1,687.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,221.12, while ¥1000 invested 1 year ago would be worth ¥1,288.77. This corresponds to total returns of 68.79%, 122.11%, 28.88%, respectively, with annualized returns of 5.37%, 17.29%, 28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3571,3411,3411,3571,33626,500
June 19, 20261,3601,3501,3501,3701,34528,900
June 18, 20261,3501,3581,3581,3661,34922,300
June 17, 20261,3501,3541,3541,3621,34424,000
June 16, 20261,3621,3391,3391,3621,33631,400
June 15, 20261,3561,3751,3751,3781,35646,600
June 12, 20261,3371,3391,3391,3491,32243,700
June 11, 20261,3341,3241,3241,3351,30538,400
June 10, 20261,3201,3301,3301,3361,31550,100
June 09, 20261,3251,3221,3221,3471,31630,800
June 08, 20261,3141,3201,3201,3271,31044,000
June 05, 20261,3051,3381,3381,3441,30534,000
June 04, 20261,3011,3051,3051,3101,29446,900
June 03, 20261,3211,3151,3151,3211,30249,900
June 02, 20261,3281,3211,3211,3281,29748,400
June 01, 20261,3511,3381,3381,3601,32978,700
May 29, 20261,3471,3501,3501,3681,34730,000
May 28, 20261,3491,3571,3571,3631,33148,400
May 27, 20261,3901,3611,3611,3901,34645,100
May 26, 20261,3671,3821,3821,3891,35244,400
May 25, 20261,3611,3561,3561,3841,34645,000
May 22, 20261,3701,3501,3501,3701,33435,400
May 21, 20261,3851,3431,3431,3871,34351,700
May 20, 20261,3801,3621,3621,3881,34073,700
May 19, 20261,4001,3871,3871,4001,36277,600
May 18, 20261,4151,3781,3781,4241,370117,200
May 15, 20261,4071,4271,4271,4441,403116,900
May 14, 20261,5181,4021,4021,5181,379254,000
May 13, 20261,5511,5021,5021,5671,50243,700
May 12, 20261,5221,5461,5461,5571,52248,200
May 11, 20261,5111,5201,5201,5291,50663,700
May 08, 20261,5301,5141,5141,5301,48283,700
May 07, 20261,5481,5371,5371,5641,53433,100
May 01, 20261,5131,5321,5321,5411,50538,000
April 30, 20261,5321,5241,5241,5331,50556,700
April 28, 20261,5071,5471,5471,5471,50752,500
April 27, 20261,5001,5071,5071,5231,47680,000
April 24, 20261,5171,4961,4961,5281,49147,900
April 23, 20261,5151,5171,5171,5271,50540,000
April 22, 20261,5501,5271,5271,5501,51233,200
April 21, 20261,5631,5471,5471,5921,54754,200
April 20, 20261,5421,5661,5661,5721,528109,500
April 17, 20261,5621,5381,5381,5671,53484,500
April 16, 20261,5931,5731,5731,5931,56940,100
April 15, 20261,6221,5801,5801,6301,57452,800
April 14, 20261,6001,5941,5941,6091,58664,000
April 13, 20261,6261,5891,5891,6391,58653,400
April 10, 20261,6551,6261,6261,6641,62033,100
April 09, 20261,6661,6391,6391,6801,63431,400
April 08, 20261,6441,6621,6621,6691,64350,500
April 07, 20261,6151,6061,6061,6201,59922,800
April 06, 20261,6101,6031,6031,6331,60329,600
April 03, 20261,6351,6091,6091,6451,59538,000
April 02, 20261,6501,6201,6201,6711,61043,800
April 01, 20261,6301,6461,6461,6461,61344,200
March 31, 20261,5981,5851,5851,6131,57752,200
March 30, 20261,5691,6191,6191,6251,55370,600
March 27, 20261,6561,6891,6401,7001,65662,000
March 26, 20261,7171,6831,634.171,7171,66645,800
March 25, 20261,6701,6931,643.881,6981,66463,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved