Matsui Construction Co., Ltd. (1810.T) JPX

Currency In JPY

AD

1810.T Historical Return

If you invested ¥1000 in Matsui Construction Co., Ltd. (1810.T) 10 years ago, it would be worth ¥1,565.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,226.69, while ¥1000 invested 1 year ago would be worth ¥1,046.17. This corresponds to total returns of 56.56%, 122.67%, 4.62%, respectively, with annualized returns of 4.58%, 17.37%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4201,4191,4191,4301,41234,200
September 30, 20261,4141,4281,4281,4331,41056,300
September 29, 20261,4231,4041,4041,4261,40449,000
September 28, 20261,4591,4581,4581,4651,45153,100
September 25, 20261,4681,4561,4561,4691,45448,100
September 24, 20261,4741,4591,4591,4741,45841,600
September 18, 20261,4851,4671,4671,4851,46070,500
September 17, 20261,4611,4741,4741,4741,45829,200
September 16, 20261,4451,4571,4571,4631,44529,600
September 15, 20261,4461,4431,4431,4481,43928,800
September 11, 20261,4201,4291,4291,4381,41838,500
September 10, 20261,4401,4391,4391,4441,43027,600
September 09, 20261,4381,4471,4471,4551,43431,600
September 08, 20261,4431,4431,4431,4521,43028,400
September 07, 20261,4581,4431,4431,4611,44232,400
September 04, 20261,4611,4601,4601,4661,45031,900
September 03, 20261,4741,4631,4631,4831,46227,000
September 02, 20261,4721,4681,4681,4871,46533,700
September 01, 20261,4701,4801,4801,4851,46138,300
August 31, 20261,4901,4791,4791,4951,47026,500
August 28, 20261,5001,4961,4961,5051,49030,600
August 27, 20261,5101,5051,5051,5271,50529,800
August 26, 20261,4981,5101,5101,5301,49826,000
August 25, 20261,5181,5021,5021,5181,49622,400
August 24, 20261,5001,5061,5061,5191,49642,500
August 21, 20261,4721,4911,4911,4941,47031,300
August 20, 20261,4461,4861,4861,4861,44666,100
August 19, 20261,4531,4461,4461,4531,43243,600
August 18, 20261,4601,4641,4641,4761,45529,000
August 17, 20261,4601,4601,4601,4761,44876,000
August 14, 20261,4561,4701,4701,4701,44631,600
August 13, 20261,4551,4501,4501,4551,43431,900
August 12, 20261,4331,4491,4491,4551,42534,600
August 10, 20261,4511,4351,4351,4651,43343,500
August 07, 20261,4301,4661,4661,5061,39297,500
August 06, 20261,4281,4411,4411,4421,42421,100
August 05, 20261,4331,4281,4281,4391,42421,900
August 04, 20261,4161,4261,4261,4391,41629,200
August 03, 20261,4621,4381,4381,4621,40661,800
July 31, 20261,4601,4661,4661,4961,45533,100
July 30, 20261,4471,4541,4541,4741,44469,200
July 29, 20261,4811,4641,4641,4941,44566,300
July 28, 20261,4651,4511,4511,4651,43825,900
July 27, 20261,4571,4561,4561,4651,45422,100
July 24, 20261,4541,4521,4521,4541,42426,700
July 23, 20261,4461,4551,4551,4591,44620,600
July 22, 20261,4571,4501,4501,4591,44719,700
July 21, 20261,4301,4421,4421,4451,42523,200
July 17, 20261,4451,4091,4091,4541,39939,900
July 16, 20261,4611,4541,4541,4811,45138,000
July 15, 20261,4721,4601,4601,4781,434107,400
July 14, 20261,4621,4621,4621,4681,44664,800
July 13, 20261,4741,4451,4451,4861,44368,500
July 10, 20261,4401,4601,4601,4681,44050,600
July 09, 20261,4201,4281,4281,4461,40758,700
July 08, 20261,4221,4151,4151,4301,41028,300
July 07, 20261,4261,4331,4331,4671,42656,400
July 06, 20261,3801,4151,4151,4151,38031,800
July 03, 20261,3761,3771,3771,4001,36749,100
July 02, 20261,3701,3751,3751,3891,36636,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved