Matsui Construction Co., Ltd. (1810.T) JPX

Currency In JPY

AD

1810.T Historical Return

If you invested ¥1000 in Matsui Construction Co., Ltd. (1810.T) 10 years ago, it would be worth ¥1,756.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,371.56, while ¥1000 invested 1 year ago would be worth ¥1,041.45. This corresponds to total returns of 75.68%, 137.16%, 4.14%, respectively, with annualized returns of 5.79%, 18.85%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4721,4911,4911,4941,47031,300
August 20, 20261,4461,4861,4861,4861,44666,100
August 19, 20261,4531,4461,4461,4531,43243,600
August 18, 20261,4601,4641,4641,4761,45529,000
August 17, 20261,4601,4601,4601,4761,44876,000
August 14, 20261,4561,4701,4701,4701,44631,600
August 13, 20261,4551,4501,4501,4551,43431,900
August 12, 20261,4331,4491,4491,4551,42534,600
August 10, 20261,4511,4351,4351,4651,43343,500
August 07, 20261,4301,4661,4661,5061,39297,500
August 06, 20261,4281,4411,4411,4421,42421,100
August 05, 20261,4331,4281,4281,4391,42421,900
August 04, 20261,4161,4261,4261,4391,41629,200
August 03, 20261,4621,4381,4381,4621,40661,800
July 31, 20261,4601,4661,4661,4961,45533,100
July 30, 20261,4471,4541,4541,4741,44469,200
July 29, 20261,4811,4641,4641,4941,44566,300
July 28, 20261,4651,4511,4511,4651,43825,900
July 27, 20261,4571,4561,4561,4651,45422,100
July 24, 20261,4541,4521,4521,4541,42426,700
July 23, 20261,4461,4551,4551,4591,44620,600
July 22, 20261,4571,4501,4501,4591,44719,700
July 21, 20261,4301,4421,4421,4451,42523,200
July 17, 20261,4451,4091,4091,4541,39939,900
July 16, 20261,4611,4541,4541,4811,45138,000
July 15, 20261,4721,4601,4601,4781,434107,400
July 14, 20261,4621,4621,4621,4681,44664,800
July 13, 20261,4741,4451,4451,4861,44368,500
July 10, 20261,4401,4601,4601,4681,44050,600
July 09, 20261,4201,4281,4281,4461,40758,700
July 08, 20261,4221,4151,4151,4301,41028,300
July 07, 20261,4261,4331,4331,4671,42656,400
July 06, 20261,3801,4151,4151,4151,38031,800
July 03, 20261,3761,3771,3771,4001,36749,100
July 02, 20261,3701,3751,3751,3891,36636,300
July 01, 20261,3531,3631,3631,3721,34928,900
June 30, 20261,3701,3531,3531,3711,34426,300
June 29, 20261,3331,3581,3581,3611,33333,400
June 26, 20261,3241,3401,3401,3461,31840,600
June 25, 20261,3251,3241,3241,3331,32316,200
June 24, 20261,3401,3281,3281,3441,32129,700
June 23, 20261,3501,3371,3371,3541,33035,800
June 22, 20261,3571,3411,3411,3571,33626,500
June 19, 20261,3601,3501,3501,3701,34528,900
June 18, 20261,3501,3581,3581,3661,34922,300
June 17, 20261,3501,3541,3541,3621,34424,000
June 16, 20261,3621,3391,3391,3621,33631,400
June 15, 20261,3561,3751,3751,3781,35646,600
June 12, 20261,3371,3391,3391,3491,32243,700
June 11, 20261,3341,3241,3241,3351,30538,400
June 10, 20261,3201,3301,3301,3361,31550,100
June 09, 20261,3251,3221,3221,3471,31630,800
June 08, 20261,3141,3201,3201,3271,31044,000
June 05, 20261,3051,3381,3381,3441,30534,000
June 04, 20261,3011,3051,3051,3101,29446,900
June 03, 20261,3211,3151,3151,3211,30249,900
June 02, 20261,3281,3211,3211,3281,29748,400
June 01, 20261,3511,3381,3381,3601,32978,700
May 29, 20261,3471,3501,3501,3681,34730,000
May 28, 20261,3491,3571,3571,3631,33148,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved