Matsui Construction Co., Ltd. (1810.T) JPX

1,371.00

+8(+0.59%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3701,3631,3631,3751,36219,000
October 16, 20251,3811,3871,3871,4101,38026,700
October 15, 20251,3471,3811,3811,3901,34644,500
October 14, 20251,3201,3351,3351,3491,32041,200
October 10, 20251,3741,3551,3551,3771,35331,300
October 09, 20251,4101,3951,3951,4251,39026,400
October 08, 20251,4101,4041,4041,4291,39630,300
October 07, 20251,4261,4101,4101,4261,40521,200
October 06, 20251,4001,4321,4321,4321,40031,900
October 03, 20251,3701,3841,3841,3911,36523,300
October 02, 20251,3671,3651,3651,3801,36528,200
October 01, 20251,4101,3661,3661,4101,36045,400
September 30, 20251,4171,4131,4131,4231,40615,500
September 29, 20251,4321,4281,4281,4611,40526,900
September 26, 20251,4321,4671,4671,4711,43243,200
September 25, 20251,4451,4321,4321,4551,42228,200
September 24, 20251,4501,4431,4431,4531,43024,600
September 22, 20251,4291,4431,4431,4431,42418,800
September 19, 20251,4401,4171,4171,4481,41133,900
September 18, 20251,4201,4381,4381,4381,41029,200
September 17, 20251,4201,4381,4381,4381,41029,200
September 16, 20251,4351,4201,4201,4351,41130,200
September 12, 20251,4801,4691,4691,4801,45835,600
September 11, 20251,4801,4691,4691,4801,45835,600
September 10, 20251,4461,4611,4611,4711,43432,200
September 09, 20251,4501,4351,4351,4641,42022,100
September 08, 20251,4311,4421,4421,4471,42224,900
September 05, 20251,4051,4221,4221,4221,37235,000
September 04, 20251,3951,4101,4101,4191,39521,200
September 03, 20251,4031,3981,3981,4261,38627,600
September 02, 20251,4181,3991,3991,4221,39820,900
September 01, 20251,4191,4091,4091,4451,39922,300
August 29, 20251,4091,4191,4191,4291,40830,100
August 28, 20251,4141,4191,4191,4391,39729,400
August 27, 20251,4221,4141,4141,4421,41326,400
August 26, 20251,4691,4431,4431,4691,42538,000
August 25, 20251,4971,4601,4601,4971,45925,100
August 22, 20251,5041,4921,4921,5181,49115,800
August 21, 20251,4891,4981,4981,5081,48029,200
August 20, 20251,4771,4901,4901,5071,45434,900
August 19, 20251,4801,4771,4771,4901,46527,900
August 18, 20251,4711,4801,4801,4921,46141,000
August 15, 20251,4491,4561,4561,4671,43539,000
August 14, 20251,4941,4621,4621,4941,44040,200
August 13, 20251,4751,4801,4801,4961,44275,900
August 12, 20251,4381,4731,4731,4771,40993,700
August 08, 20251,4151,4341,4341,4801,352313,900
August 07, 20251,3641,3861,3861,4001,35660,900
August 06, 20251,3111,3481,3481,3561,31134,600
August 05, 20251,2861,2951,2951,3061,28615,800
August 04, 20251,2781,2861,2861,3001,25223,400
August 01, 20251,2811,3081,3081,3601,28037,500
July 31, 20251,2371,2761,2761,2901,23740,700
July 30, 20251,2141,2371,2371,2521,21423,400
July 29, 20251,2131,2141,2141,2271,18442,500
July 28, 20251,2001,2131,2131,2251,20019,500
July 25, 20251,2121,2031,2031,2271,19533,200
July 24, 20251,2051,2121,2121,2231,19918,400
July 23, 20251,2061,2001,2001,2101,18931,800
July 22, 20251,1891,1931,1931,1961,17610,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved