Matsui Construction Co., Ltd. (1810.T) JPX

Currency In JPY

1810.T Historical Return

If you invested ¥1000 in Matsui Construction Co., Ltd. (1810.T) 10 years ago, it would be worth ¥1,502.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,212.13, while ¥1000 invested 1 year ago would be worth ¥1,188.02. This corresponds to total returns of 50.23%, 121.21%, 18.8%, respectively, with annualized returns of 4.15%, 17.2%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,460	1,466	1,466	1,496	1,455	33,100
July 30, 2026	1,447	1,454	1,454	1,474	1,444	69,200
July 29, 2026	1,481	1,464	1,464	1,494	1,445	66,300
July 28, 2026	1,465	1,451	1,451	1,465	1,438	25,900
July 27, 2026	1,457	1,456	1,456	1,465	1,454	22,100
July 24, 2026	1,454	1,452	1,452	1,454	1,424	26,700
July 23, 2026	1,446	1,455	1,455	1,459	1,446	20,600
July 22, 2026	1,457	1,450	1,450	1,459	1,447	19,700
July 21, 2026	1,430	1,442	1,442	1,445	1,425	23,200
July 17, 2026	1,445	1,409	1,409	1,454	1,399	39,900
July 16, 2026	1,461	1,454	1,454	1,481	1,451	38,000
July 15, 2026	1,472	1,460	1,460	1,478	1,434	107,400
July 14, 2026	1,462	1,462	1,462	1,468	1,446	64,800
July 13, 2026	1,474	1,445	1,445	1,486	1,443	68,500
July 10, 2026	1,440	1,460	1,460	1,468	1,440	50,600
July 09, 2026	1,420	1,428	1,428	1,446	1,407	58,700
July 08, 2026	1,422	1,415	1,415	1,430	1,410	28,300
July 07, 2026	1,426	1,433	1,433	1,467	1,426	56,400
July 06, 2026	1,380	1,415	1,415	1,415	1,380	31,800
July 03, 2026	1,376	1,377	1,377	1,400	1,367	49,100
July 02, 2026	1,370	1,375	1,375	1,389	1,366	36,300
July 01, 2026	1,353	1,363	1,363	1,372	1,349	28,900
June 30, 2026	1,370	1,353	1,353	1,371	1,344	26,300
June 29, 2026	1,333	1,358	1,358	1,361	1,333	33,400
June 26, 2026	1,324	1,340	1,340	1,346	1,318	40,600
June 25, 2026	1,325	1,324	1,324	1,333	1,323	16,200
June 24, 2026	1,340	1,328	1,328	1,344	1,321	29,700
June 23, 2026	1,350	1,337	1,337	1,354	1,330	35,800
June 22, 2026	1,357	1,341	1,341	1,357	1,336	26,500
June 19, 2026	1,360	1,350	1,350	1,370	1,345	28,900
June 18, 2026	1,350	1,358	1,358	1,366	1,349	22,300
June 17, 2026	1,350	1,354	1,354	1,362	1,344	24,000
June 16, 2026	1,362	1,339	1,339	1,362	1,336	31,400
June 15, 2026	1,356	1,375	1,375	1,378	1,356	46,600
June 12, 2026	1,337	1,339	1,339	1,349	1,322	43,700
June 11, 2026	1,334	1,324	1,324	1,335	1,305	38,400
June 10, 2026	1,320	1,330	1,330	1,336	1,315	50,100
June 09, 2026	1,325	1,322	1,322	1,347	1,316	30,800
June 08, 2026	1,314	1,320	1,320	1,327	1,310	44,000
June 05, 2026	1,305	1,338	1,338	1,344	1,305	34,000
June 04, 2026	1,301	1,305	1,305	1,310	1,294	46,900
June 03, 2026	1,321	1,315	1,315	1,321	1,302	49,900
June 02, 2026	1,328	1,321	1,321	1,328	1,297	48,400
June 01, 2026	1,351	1,338	1,338	1,360	1,329	78,700
May 29, 2026	1,347	1,350	1,350	1,368	1,347	30,000
May 28, 2026	1,349	1,357	1,357	1,363	1,331	48,400
May 27, 2026	1,390	1,361	1,361	1,390	1,346	45,100
May 26, 2026	1,367	1,382	1,382	1,389	1,352	44,400
May 25, 2026	1,361	1,356	1,356	1,384	1,346	45,000
May 22, 2026	1,370	1,350	1,350	1,370	1,334	35,400
May 21, 2026	1,385	1,343	1,343	1,387	1,343	51,700
May 20, 2026	1,380	1,362	1,362	1,388	1,340	73,700
May 19, 2026	1,400	1,387	1,387	1,400	1,362	77,600
May 18, 2026	1,415	1,378	1,378	1,424	1,370	117,200
May 15, 2026	1,407	1,427	1,427	1,444	1,403	116,900
May 14, 2026	1,518	1,402	1,402	1,518	1,379	254,000
May 13, 2026	1,551	1,502	1,502	1,567	1,502	43,700
May 12, 2026	1,522	1,546	1,546	1,557	1,522	48,200
May 11, 2026	1,511	1,520	1,520	1,529	1,506	63,700
May 08, 2026	1,530	1,514	1,514	1,530	1,482	83,700