1,428.00
-39(-2.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1,432 | 1,428 | 1,428 | 1,461 | 1,405 | 26,900 |
| September 26, 2025 | 1,432 | 1,467 | 1,467 | 1,471 | 1,432 | 43,200 |
| September 25, 2025 | 1,445 | 1,432 | 1,432 | 1,455 | 1,422 | 28,200 |
| September 24, 2025 | 1,450 | 1,443 | 1,443 | 1,453 | 1,430 | 24,600 |
| September 22, 2025 | 1,429 | 1,443 | 1,443 | 1,443 | 1,424 | 18,800 |
| September 19, 2025 | 1,440 | 1,417 | 1,417 | 1,448 | 1,411 | 33,900 |
| September 18, 2025 | 1,420 | 1,438 | 1,438 | 1,438 | 1,410 | 29,200 |
| September 17, 2025 | 1,420 | 1,438 | 1,438 | 1,438 | 1,410 | 29,200 |
| September 16, 2025 | 1,435 | 1,420 | 1,420 | 1,435 | 1,411 | 30,200 |
| September 12, 2025 | 1,480 | 1,469 | 1,469 | 1,480 | 1,458 | 35,600 |
| September 11, 2025 | 1,480 | 1,469 | 1,469 | 1,480 | 1,458 | 35,600 |
| September 10, 2025 | 1,446 | 1,461 | 1,461 | 1,471 | 1,434 | 32,200 |
| September 09, 2025 | 1,450 | 1,435 | 1,435 | 1,464 | 1,420 | 22,100 |
| September 08, 2025 | 1,431 | 1,442 | 1,442 | 1,447 | 1,422 | 24,900 |
| September 05, 2025 | 1,405 | 1,422 | 1,422 | 1,422 | 1,372 | 35,000 |
| September 04, 2025 | 1,395 | 1,410 | 1,410 | 1,419 | 1,395 | 21,200 |
| September 03, 2025 | 1,403 | 1,398 | 1,398 | 1,426 | 1,386 | 27,600 |
| September 02, 2025 | 1,418 | 1,399 | 1,399 | 1,422 | 1,398 | 20,900 |
| September 01, 2025 | 1,419 | 1,409 | 1,409 | 1,445 | 1,399 | 22,300 |
| August 29, 2025 | 1,409 | 1,419 | 1,419 | 1,429 | 1,408 | 30,100 |
| August 28, 2025 | 1,414 | 1,419 | 1,419 | 1,439 | 1,397 | 29,400 |
| August 27, 2025 | 1,422 | 1,414 | 1,414 | 1,442 | 1,413 | 26,400 |
| August 26, 2025 | 1,469 | 1,443 | 1,443 | 1,469 | 1,425 | 38,000 |
| August 25, 2025 | 1,497 | 1,460 | 1,460 | 1,497 | 1,459 | 25,100 |
| August 22, 2025 | 1,504 | 1,492 | 1,492 | 1,518 | 1,491 | 15,800 |
| August 21, 2025 | 1,489 | 1,498 | 1,498 | 1,508 | 1,480 | 29,200 |
| August 20, 2025 | 1,477 | 1,490 | 1,490 | 1,507 | 1,454 | 34,900 |
| August 19, 2025 | 1,480 | 1,477 | 1,477 | 1,490 | 1,465 | 27,900 |
| August 18, 2025 | 1,471 | 1,480 | 1,480 | 1,492 | 1,461 | 41,000 |
| August 15, 2025 | 1,449 | 1,456 | 1,456 | 1,467 | 1,435 | 39,000 |
| August 14, 2025 | 1,494 | 1,462 | 1,462 | 1,494 | 1,440 | 40,200 |
| August 13, 2025 | 1,475 | 1,480 | 1,480 | 1,496 | 1,442 | 75,900 |
| August 12, 2025 | 1,438 | 1,473 | 1,473 | 1,477 | 1,409 | 93,700 |
| August 08, 2025 | 1,415 | 1,434 | 1,434 | 1,480 | 1,352 | 313,900 |
| August 07, 2025 | 1,364 | 1,386 | 1,386 | 1,400 | 1,356 | 60,900 |
| August 06, 2025 | 1,311 | 1,348 | 1,348 | 1,356 | 1,311 | 34,600 |
| August 05, 2025 | 1,286 | 1,295 | 1,295 | 1,306 | 1,286 | 15,800 |
| August 04, 2025 | 1,278 | 1,286 | 1,286 | 1,300 | 1,252 | 23,400 |
| August 01, 2025 | 1,281 | 1,308 | 1,308 | 1,360 | 1,280 | 37,500 |
| July 31, 2025 | 1,237 | 1,276 | 1,276 | 1,290 | 1,237 | 40,700 |
| July 30, 2025 | 1,214 | 1,237 | 1,237 | 1,252 | 1,214 | 23,400 |
| July 29, 2025 | 1,213 | 1,214 | 1,214 | 1,227 | 1,184 | 42,500 |
| July 28, 2025 | 1,200 | 1,213 | 1,213 | 1,225 | 1,200 | 19,500 |
| July 25, 2025 | 1,212 | 1,203 | 1,203 | 1,227 | 1,195 | 33,200 |
| July 24, 2025 | 1,205 | 1,212 | 1,212 | 1,223 | 1,199 | 18,400 |
| July 23, 2025 | 1,206 | 1,200 | 1,200 | 1,210 | 1,189 | 31,800 |
| July 22, 2025 | 1,189 | 1,193 | 1,193 | 1,196 | 1,176 | 10,900 |
| July 18, 2025 | 1,210 | 1,198 | 1,198 | 1,210 | 1,193 | 24,600 |
| July 17, 2025 | 1,193 | 1,204 | 1,204 | 1,214 | 1,193 | 10,700 |
| July 16, 2025 | 1,230 | 1,204 | 1,204 | 1,235 | 1,191 | 29,200 |
| July 15, 2025 | 1,270 | 1,230 | 1,230 | 1,275 | 1,223 | 110,600 |
| July 14, 2025 | 1,229 | 1,254 | 1,254 | 1,265 | 1,227 | 73,600 |
| July 11, 2025 | 1,200 | 1,223 | 1,223 | 1,224 | 1,199 | 31,800 |
| July 10, 2025 | 1,180 | 1,191 | 1,191 | 1,196 | 1,162 | 46,200 |
| July 09, 2025 | 1,178 | 1,169 | 1,169 | 1,193 | 1,169 | 22,000 |
| July 08, 2025 | 1,153 | 1,168 | 1,168 | 1,179 | 1,153 | 39,900 |
| July 07, 2025 | 1,146 | 1,147 | 1,147 | 1,155 | 1,141 | 29,700 |
| July 04, 2025 | 1,162 | 1,150 | 1,150 | 1,162 | 1,147 | 14,700 |
| July 03, 2025 | 1,156 | 1,149 | 1,149 | 1,164 | 1,147 | 33,500 |
| July 02, 2025 | 1,125 | 1,147 | 1,147 | 1,165 | 1,119 | 48,100 |