Matsui Construction Co., Ltd. (1810.T) JPX

1,450.00

-30(-2.03%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,4711,4501,4501,4771,44933,200
December 04, 20251,4681,4801,4801,4891,46831,700
December 03, 20251,5021,4701,4701,5021,46656,300
December 02, 20251,5421,5091,5091,5421,49450,900
December 01, 20251,5101,5481,5481,5481,49753,900
November 28, 20251,4751,5061,5061,5131,47538,700
November 27, 20251,5171,4871,4871,5181,47847,600
November 26, 20251,4831,5171,5171,5171,48228,000
November 25, 20251,4851,4751,4751,4881,45337,300
November 21, 20251,4401,4771,4771,4791,43338,600
November 20, 20251,4511,4561,4561,4681,43530,900
November 19, 20251,4471,4221,4221,4551,42238,100
November 18, 20251,4521,4471,4471,4601,43549,300
November 17, 20251,4501,4581,4581,4751,44062,700
November 14, 20251,5001,4671,4671,5131,45895,400
November 13, 20251,5601,5251,5251,6021,501608,100
November 12, 20251,5161,5421,5421,5501,50754,900
November 11, 20251,4951,5031,5031,5071,45461,200
November 10, 20251,4991,4941,4941,4991,48135,800
November 07, 20251,4551,4711,4711,4751,44729,700
November 06, 20251,4511,4621,4621,4821,43836,900
November 05, 20251,4511,4621,4621,4821,43856,200
November 04, 20251,4391,4381,4381,4561,39060,600
October 31, 20251,3891,3821,3821,3921,36837,000
October 30, 20251,3891,3821,3821,3921,368167,600
October 29, 20251,4411,3781,3781,4411,37559,700
October 28, 20251,5261,4221,4221,5261,418105,100
October 27, 20251,5401,5441,5441,5571,52159,800
October 24, 20251,4781,5001,5001,5091,45540,200
October 23, 20251,4421,4751,4751,4781,43030,400
October 22, 20251,3901,4501,4501,4501,39063,200
October 21, 20251,3651,3821,3821,3891,34539,100
October 20, 20251,3931,3711,3711,3931,36814,500
October 17, 20251,3701,3631,3631,3751,36219,000
October 16, 20251,3811,3871,3871,4101,38026,700
October 15, 20251,3471,3811,3811,3901,34644,500
October 14, 20251,3201,3351,3351,3491,32041,200
October 10, 20251,3741,3551,3551,3771,35331,300
October 09, 20251,4101,3951,3951,4251,39026,400
October 08, 20251,4101,4041,4041,4291,39630,300
October 07, 20251,4261,4101,4101,4261,40521,200
October 06, 20251,4001,4321,4321,4321,40031,900
October 03, 20251,3701,3841,3841,3911,36523,300
October 02, 20251,3671,3651,3651,3801,36528,200
October 01, 20251,4101,3661,3661,4101,36045,400
September 30, 20251,4171,4131,4131,4231,40615,500
September 29, 20251,4321,4281,4281,4611,40526,900
September 26, 20251,4321,4671,4671,4711,43243,200
September 25, 20251,4451,4321,4321,4551,42228,200
September 24, 20251,4501,4431,4431,4531,43024,600
September 22, 20251,4291,4431,4431,4431,42418,800
September 19, 20251,4401,4171,4171,4481,41133,900
September 18, 20251,4201,4381,4381,4381,41029,200
September 17, 20251,4201,4381,4381,4381,41029,200
September 16, 20251,4351,4201,4201,4351,41130,200
September 12, 20251,4801,4691,4691,4801,45835,600
September 11, 20251,4801,4691,4691,4801,45835,600
September 10, 20251,4461,4611,4611,4711,43432,200
September 09, 20251,4501,4351,4351,4641,42022,100
September 08, 20251,4311,4421,4421,4471,42224,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved