Matsui Construction Co., Ltd. (1810.T) JPX

1,425.00

-17(-1.18%)

Updated at September 09 02:07PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4051,4221,4221,4221,37235,000
September 04, 20251,3951,4101,4101,4191,39521,200
September 03, 20251,4031,3981,3981,4261,38627,600
September 02, 20251,4181,3991,3991,4221,39820,900
September 01, 20251,4191,4091,4091,4451,39922,300
August 29, 20251,4091,4191,4191,4291,40830,100
August 28, 20251,4141,4191,4191,4391,39729,400
August 27, 20251,4221,4141,4141,4421,41326,400
August 26, 20251,4691,4431,4431,4691,42538,000
August 25, 20251,4971,4601,4601,4971,45925,100
August 22, 20251,5041,4921,4921,5181,49115,800
August 21, 20251,4891,4981,4981,5081,48029,200
August 20, 20251,4771,4901,4901,5071,45434,900
August 19, 20251,4801,4771,4771,4901,46527,900
August 18, 20251,4711,4801,4801,4921,46141,000
August 15, 20251,4491,4561,4561,4671,43539,000
August 14, 20251,4941,4621,4621,4941,44040,200
August 13, 20251,4751,4801,4801,4961,44275,900
August 12, 20251,4381,4731,4731,4771,40993,700
August 08, 20251,4151,4341,4341,4801,352313,900
August 07, 20251,3641,3861,3861,4001,35660,900
August 06, 20251,3111,3481,3481,3561,31134,600
August 05, 20251,2861,2951,2951,3061,28615,800
August 04, 20251,2781,2861,2861,3001,25223,400
August 01, 20251,2811,3081,3081,3601,28037,500
July 31, 20251,2371,2761,2761,2901,23740,700
July 30, 20251,2141,2371,2371,2521,21423,400
July 29, 20251,2131,2141,2141,2271,18442,500
July 28, 20251,2001,2131,2131,2251,20019,500
July 25, 20251,2121,2031,2031,2271,19533,200
July 24, 20251,2051,2121,2121,2231,19918,400
July 23, 20251,2061,2001,2001,2101,18931,800
July 22, 20251,1891,1931,1931,1961,17610,900
July 18, 20251,2101,1981,1981,2101,19324,600
July 17, 20251,1931,2041,2041,2141,19310,700
July 16, 20251,2301,2041,2041,2351,19129,200
July 15, 20251,2701,2301,2301,2751,223110,600
July 14, 20251,2291,2541,2541,2651,22773,600
July 11, 20251,2001,2231,2231,2241,19931,800
July 10, 20251,1801,1911,1911,1961,16246,200
July 09, 20251,1781,1691,1691,1931,16922,000
July 08, 20251,1531,1681,1681,1791,15339,900
July 07, 20251,1461,1471,1471,1551,14129,700
July 04, 20251,1621,1501,1501,1621,14714,700
July 03, 20251,1561,1491,1491,1641,14733,500
July 02, 20251,1251,1471,1471,1651,11948,100
July 01, 20251,1081,1341,1341,1491,09770,100
June 30, 20251,1311,0981,0981,1441,09830,000
June 27, 20251,1161,1301,1301,1591,11693,100
June 26, 20251,0891,1031,1031,1031,08820,200
June 25, 20251,0911,0891,0891,1001,08225,900
June 24, 20251,0891,0901,0901,0931,08117,700
June 23, 20251,0781,0861,0861,1091,07635,200
June 20, 20251,0781,0701,0701,0861,07025,900
June 19, 20251,0931,0841,0841,1051,07734,200
June 18, 20251,0871,0931,0931,0971,06740,400
June 17, 20251,1091,0791,0791,1131,07030,800
June 16, 20251,0941,1101,1101,1101,09452,200
June 13, 20251,0621,0891,0891,0901,05546,500
June 12, 20251,0721,0681,0681,0851,06819,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved