Matsui Construction Co., Ltd. (1810.T) JPX

Currency In JPY

1810.T Historical Return

If you invested ¥1000 in Matsui Construction Co., Ltd. (1810.T) 10 years ago, it would be worth ¥1,963.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,819.53, while ¥1000 invested 1 year ago would be worth ¥1,161.25. This corresponds to total returns of 96.38%, 181.95%, 16.12%, respectively, with annualized returns of 6.98%, 23.02%, 16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,375	1,405	1,405	1,415	1,375	22,100
November 09, 2026	1,371	1,363	1,363	1,373	1,357	21,400
November 06, 2026	1,360	1,346	1,346	1,361	1,338	47,500
November 05, 2026	1,400	1,408	1,408	1,419	1,387	30,900
November 04, 2026	1,381	1,370	1,370	1,402	1,352	40,000
November 02, 2026	1,399	1,378	1,378	1,399	1,378	34,900
October 30, 2026	1,398	1,393	1,393	1,410	1,380	30,200
October 29, 2026	1,388	1,394	1,394	1,400	1,377	142,400
October 28, 2026	1,413	1,396	1,396	1,427	1,396	41,400
October 27, 2026	1,412	1,410	1,410	1,420	1,405	37,100
October 26, 2026	1,410	1,421	1,421	1,427	1,408	30,800
October 23, 2026	1,414	1,412	1,412	1,414	1,382	63,400
October 22, 2026	1,401	1,412	1,412	1,421	1,401	18,000
October 21, 2026	1,404	1,405	1,405	1,410	1,397	24,100
October 20, 2026	1,414	1,392	1,392	1,423	1,387	27,300
October 19, 2026	1,420	1,414	1,414	1,426	1,412	31,100
October 16, 2026	1,377	1,429	1,429	1,429	1,377	45,900
October 15, 2026	1,411	1,371	1,371	1,421	1,371	84,500
October 14, 2026	1,424	1,432	1,432	1,432	1,416	41,300
October 13, 2026	1,398	1,422	1,422	1,422	1,396	74,900
October 09, 2026	1,367	1,391	1,391	1,395	1,366	33,500
October 08, 2026	1,380	1,366	1,366	1,380	1,359	34,900
October 07, 2026	1,400	1,386	1,386	1,405	1,386	24,400
October 06, 2026	1,389	1,402	1,402	1,409	1,389	26,800
October 05, 2026	1,390	1,391	1,391	1,395	1,378	41,600
October 02, 2026	1,406	1,388	1,388	1,416	1,388	42,800
October 01, 2026	1,420	1,419	1,419	1,430	1,412	34,200
September 30, 2026	1,414	1,428	1,428	1,433	1,410	56,300
September 29, 2026	1,423	1,404	1,404	1,426	1,404	49,000
September 28, 2026	1,459	1,458	1,458	1,465	1,451	53,100
September 25, 2026	1,468	1,456	1,456	1,469	1,454	48,100
September 24, 2026	1,474	1,459	1,459	1,474	1,458	41,600
September 18, 2026	1,485	1,467	1,467	1,485	1,460	70,500
September 17, 2026	1,461	1,474	1,474	1,474	1,458	29,200
September 16, 2026	1,445	1,457	1,457	1,463	1,445	29,600
September 15, 2026	1,446	1,443	1,443	1,448	1,439	28,800
September 11, 2026	1,420	1,429	1,429	1,438	1,418	38,500
September 10, 2026	1,440	1,439	1,439	1,444	1,430	27,600
September 09, 2026	1,438	1,447	1,447	1,455	1,434	31,600
September 08, 2026	1,443	1,443	1,443	1,452	1,430	28,400
September 07, 2026	1,458	1,443	1,443	1,461	1,442	32,400
September 04, 2026	1,461	1,460	1,460	1,466	1,450	31,900
September 03, 2026	1,474	1,463	1,463	1,483	1,462	27,000
September 02, 2026	1,472	1,468	1,468	1,487	1,465	33,700
September 01, 2026	1,470	1,480	1,480	1,485	1,461	38,300
August 31, 2026	1,490	1,479	1,479	1,495	1,470	26,500
August 28, 2026	1,500	1,496	1,496	1,505	1,490	30,600
August 27, 2026	1,510	1,505	1,505	1,527	1,505	29,800
August 26, 2026	1,498	1,510	1,510	1,530	1,498	26,000
August 25, 2026	1,518	1,502	1,502	1,518	1,496	22,400
August 24, 2026	1,500	1,506	1,506	1,519	1,496	42,500
August 21, 2026	1,472	1,491	1,491	1,494	1,470	31,300
August 20, 2026	1,446	1,486	1,486	1,486	1,446	66,100
August 19, 2026	1,453	1,446	1,446	1,453	1,432	43,600
August 18, 2026	1,460	1,464	1,464	1,476	1,455	29,000
August 17, 2026	1,460	1,460	1,460	1,476	1,448	76,000
August 14, 2026	1,456	1,470	1,470	1,470	1,446	31,600
August 13, 2026	1,455	1,450	1,450	1,455	1,434	31,900
August 12, 2026	1,433	1,449	1,449	1,455	1,425	34,600
August 10, 2026	1,451	1,435	1,435	1,465	1,433	43,500