Matsui Construction Co., Ltd. (1810.T) JPX

Currency In JPY

1810.T Historical Return

If you invested ¥1000 in Matsui Construction Co., Ltd. (1810.T) 10 years ago, it would be worth ¥1,712.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,065.81, while ¥1000 invested 1 year ago would be worth ¥1,026.34. This corresponds to total returns of 71.28%, 106.58%, 2.63%, respectively, with annualized returns of 5.53%, 15.63%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,420	1,429	1,429	1,438	1,418	38,500
September 10, 2026	1,440	1,439	1,439	1,444	1,430	27,600
September 09, 2026	1,438	1,447	1,447	1,455	1,434	31,600
September 08, 2026	1,443	1,443	1,443	1,452	1,430	28,400
September 07, 2026	1,458	1,443	1,443	1,461	1,442	32,400
September 04, 2026	1,461	1,460	1,460	1,466	1,450	31,900
September 03, 2026	1,474	1,463	1,463	1,483	1,462	27,000
September 02, 2026	1,472	1,468	1,468	1,487	1,465	33,700
September 01, 2026	1,470	1,480	1,480	1,485	1,461	38,300
August 31, 2026	1,490	1,479	1,479	1,495	1,470	26,500
August 28, 2026	1,500	1,496	1,496	1,505	1,490	30,600
August 27, 2026	1,510	1,505	1,505	1,527	1,505	29,800
August 26, 2026	1,498	1,510	1,510	1,530	1,498	26,000
August 25, 2026	1,518	1,502	1,502	1,518	1,496	22,400
August 24, 2026	1,500	1,506	1,506	1,519	1,496	42,500
August 21, 2026	1,472	1,491	1,491	1,494	1,470	31,300
August 20, 2026	1,446	1,486	1,486	1,486	1,446	66,100
August 19, 2026	1,453	1,446	1,446	1,453	1,432	43,600
August 18, 2026	1,460	1,464	1,464	1,476	1,455	29,000
August 17, 2026	1,460	1,460	1,460	1,476	1,448	76,000
August 14, 2026	1,456	1,470	1,470	1,470	1,446	31,600
August 13, 2026	1,455	1,450	1,450	1,455	1,434	31,900
August 12, 2026	1,433	1,449	1,449	1,455	1,425	34,600
August 10, 2026	1,451	1,435	1,435	1,465	1,433	43,500
August 07, 2026	1,430	1,466	1,466	1,506	1,392	97,500
August 06, 2026	1,428	1,441	1,441	1,442	1,424	21,100
August 05, 2026	1,433	1,428	1,428	1,439	1,424	21,900
August 04, 2026	1,416	1,426	1,426	1,439	1,416	29,200
August 03, 2026	1,462	1,438	1,438	1,462	1,406	61,800
July 31, 2026	1,460	1,466	1,466	1,496	1,455	33,100
July 30, 2026	1,447	1,454	1,454	1,474	1,444	69,200
July 29, 2026	1,481	1,464	1,464	1,494	1,445	66,300
July 28, 2026	1,465	1,451	1,451	1,465	1,438	25,900
July 27, 2026	1,457	1,456	1,456	1,465	1,454	22,100
July 24, 2026	1,454	1,452	1,452	1,454	1,424	26,700
July 23, 2026	1,446	1,455	1,455	1,459	1,446	20,600
July 22, 2026	1,457	1,450	1,450	1,459	1,447	19,700
July 21, 2026	1,430	1,442	1,442	1,445	1,425	23,200
July 17, 2026	1,445	1,409	1,409	1,454	1,399	39,900
July 16, 2026	1,461	1,454	1,454	1,481	1,451	38,000
July 15, 2026	1,472	1,460	1,460	1,478	1,434	107,400
July 14, 2026	1,462	1,462	1,462	1,468	1,446	64,800
July 13, 2026	1,474	1,445	1,445	1,486	1,443	68,500
July 10, 2026	1,440	1,460	1,460	1,468	1,440	50,600
July 09, 2026	1,420	1,428	1,428	1,446	1,407	58,700
July 08, 2026	1,422	1,415	1,415	1,430	1,410	28,300
July 07, 2026	1,426	1,433	1,433	1,467	1,426	56,400
July 06, 2026	1,380	1,415	1,415	1,415	1,380	31,800
July 03, 2026	1,376	1,377	1,377	1,400	1,367	49,100
July 02, 2026	1,370	1,375	1,375	1,389	1,366	36,300
July 01, 2026	1,353	1,363	1,363	1,372	1,349	28,900
June 30, 2026	1,370	1,353	1,353	1,371	1,344	26,300
June 29, 2026	1,333	1,358	1,358	1,361	1,333	33,400
June 26, 2026	1,324	1,340	1,340	1,346	1,318	40,600
June 25, 2026	1,325	1,324	1,324	1,333	1,323	16,200
June 24, 2026	1,340	1,328	1,328	1,344	1,321	29,700
June 23, 2026	1,350	1,337	1,337	1,354	1,330	35,800
June 22, 2026	1,357	1,341	1,341	1,357	1,336	26,500
June 19, 2026	1,360	1,350	1,350	1,370	1,345	28,900
June 18, 2026	1,350	1,358	1,358	1,366	1,349	22,300