Matsui Construction Co., Ltd. (1810.T) JPX

1,321.00

-17(-1.27%)

Updated at June 02 03:30PM

Currency In JPY

1810.T Historical Return

If you invested ¥1000 in Matsui Construction Co., Ltd. (1810.T) 10 years ago, it would be worth ¥1,546.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.82, while ¥1000 invested 1 year ago would be worth ¥1,261.84. This corresponds to total returns of 54.69%, 113.78%, 26.18%, respectively, with annualized returns of 4.46%, 16.4%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,328	1,321	1,321	1,328	1,297	48,400
June 01, 2026	1,351	1,338	1,338	1,360	1,329	78,700
May 29, 2026	1,347	1,350	1,350	1,368	1,347	30,000
May 28, 2026	1,349	1,357	1,357	1,363	1,331	48,400
May 27, 2026	1,390	1,361	1,361	1,390	1,346	45,100
May 26, 2026	1,367	1,382	1,382	1,389	1,352	44,400
May 25, 2026	1,361	1,356	1,356	1,384	1,346	45,000
May 22, 2026	1,370	1,350	1,350	1,370	1,334	35,400
May 21, 2026	1,385	1,343	1,343	1,387	1,343	51,700
May 20, 2026	1,380	1,362	1,362	1,388	1,340	73,700
May 19, 2026	1,400	1,387	1,387	1,400	1,362	77,600
May 18, 2026	1,415	1,378	1,378	1,424	1,370	117,200
May 15, 2026	1,407	1,427	1,427	1,444	1,403	116,900
May 14, 2026	1,518	1,402	1,402	1,518	1,379	254,000
May 13, 2026	1,551	1,502	1,502	1,567	1,502	43,700
May 12, 2026	1,522	1,546	1,546	1,557	1,522	48,200
May 11, 2026	1,511	1,520	1,520	1,529	1,506	63,700
May 08, 2026	1,530	1,514	1,514	1,530	1,482	83,700
May 07, 2026	1,548	1,537	1,537	1,564	1,534	33,100
May 01, 2026	1,513	1,532	1,532	1,541	1,505	38,000
April 30, 2026	1,532	1,524	1,524	1,533	1,505	56,700
April 28, 2026	1,507	1,547	1,547	1,547	1,507	52,500
April 27, 2026	1,500	1,507	1,507	1,523	1,476	80,000
April 24, 2026	1,517	1,496	1,496	1,528	1,491	47,900
April 23, 2026	1,515	1,517	1,517	1,527	1,505	40,000
April 22, 2026	1,550	1,527	1,527	1,550	1,512	33,200
April 21, 2026	1,563	1,547	1,547	1,592	1,547	54,200
April 20, 2026	1,542	1,566	1,566	1,572	1,528	109,500
April 17, 2026	1,562	1,538	1,538	1,567	1,534	84,500
April 16, 2026	1,593	1,573	1,573	1,593	1,569	40,100
April 15, 2026	1,622	1,580	1,580	1,630	1,574	52,800
April 14, 2026	1,600	1,594	1,594	1,609	1,586	64,000
April 13, 2026	1,626	1,589	1,589	1,639	1,586	53,400
April 10, 2026	1,655	1,626	1,626	1,664	1,620	33,100
April 09, 2026	1,666	1,639	1,639	1,680	1,634	31,400
April 08, 2026	1,644	1,662	1,662	1,669	1,643	50,500
April 07, 2026	1,615	1,606	1,606	1,620	1,599	22,800
April 06, 2026	1,610	1,603	1,603	1,633	1,603	29,600
April 03, 2026	1,635	1,609	1,609	1,645	1,595	38,000
April 02, 2026	1,650	1,620	1,620	1,671	1,610	43,800
April 01, 2026	1,630	1,646	1,646	1,646	1,613	44,200
March 31, 2026	1,598	1,585	1,585	1,613	1,577	52,200
March 30, 2026	1,569	1,619	1,619	1,625	1,553	70,600
March 27, 2026	1,656	1,689	1,640	1,700	1,656	62,000
March 26, 2026	1,717	1,683	1,634.17	1,717	1,666	45,800
March 25, 2026	1,670	1,693	1,643.88	1,698	1,664	63,300
March 24, 2026	1,653	1,638	1,602.13	1,657	1,634	34,900
March 23, 2026	1,620	1,602	1,555.52	1,629	1,589	72,200
March 19, 2026	1,671	1,677	1,628.35	1,703	1,664	133,000
March 18, 2026	1,641	1,711	1,661.36	1,711	1,640	111,900
March 17, 2026	1,700	1,630	1,582.71	1,710	1,627	216,400
March 16, 2026	1,732	1,695	1,645.83	1,735	1,695	67,500
March 13, 2026	1,691	1,732	1,681.75	1,749	1,691	57,300
March 12, 2026	1,711	1,710	1,660.39	1,732	1,693	80,400
March 11, 2026	1,742	1,729	1,678.84	1,750	1,725	59,800
March 10, 2026	1,755	1,762	1,680.78	1,783	1,749	28,500
March 09, 2026	1,690	1,736	1,685.64	1,736	1,676	83,900
March 06, 2026	1,775	1,792	1,740.01	1,800	1,746	47,400
March 05, 2026	1,779	1,811	1,758.46	1,831	1,772	74,900
March 04, 2026	1,767	1,713	1,654.56	1,785	1,677	106,100