Hocheng Corporation (1810.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1810.TW Historical Return
If you invested 1000 NT$ in Hocheng Corporation (1810.TW) 10 years ago, it would be worth 3,319.73 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,092.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,431.09 NT$. This corresponds to total returns of 231.97%, 109.26%, 43.11%, respectively, with annualized returns of 12.74%, 15.91%, 43.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1810.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.75 | 24.4 | 24.4 | 25.2 | 24.1 | 8.86M |
| July 30, 2026 | 23.35 | 23.5 | 23.5 | 24.75 | 23.1 | 8.88M |
| July 29, 2026 | 25.7 | 23.8 | 23.8 | 25.7 | 23 | 13.97M |
| July 28, 2026 | 25.3 | 24.85 | 24.85 | 26.05 | 24.75 | 10.94M |
| July 27, 2026 | 27.6 | 26.5 | 26.5 | 27.85 | 26.2 | 12.86M |
| July 24, 2026 | 28.8 | 28.6 | 28.6 | 29.8 | 28.05 | 29.41M |
| July 23, 2026 | 33.2 | 30.75 | 30.75 | 33.2 | 30.75 | 32.62M |
| July 22, 2026 | 33.4 | 34.15 | 34.15 | 34.15 | 33.15 | 36.94M |
| July 21, 2026 | 28 | 31.05 | 31.05 | 31.05 | 27.75 | 32.7M |
| July 20, 2026 | 27 | 28.25 | 28.25 | 29.85 | 26.5 | 39.21M |
| July 17, 2026 | 27.5 | 27.15 | 27.15 | 29.6 | 27 | 19.2M |
| July 16, 2026 | 30.25 | 28.9 | 28.9 | 30.9 | 28.85 | 29.56M |
| July 15, 2026 | 29.2 | 31.1 | 31.1 | 31.65 | 27.7 | 65.14M |
| July 14, 2026 | 27.5 | 28.8 | 28.8 | 28.8 | 26.65 | 69.97M |
| July 13, 2026 | 23.95 | 26.2 | 26.2 | 26.2 | 23.95 | 25.72M |
| July 09, 2026 | 23.9 | 23.85 | 23.85 | 24.8 | 23.45 | 12.91M |
| July 08, 2026 | 25.95 | 24.45 | 24.45 | 26.5 | 24.1 | 32.03M |
| July 07, 2026 | 24.65 | 24.1 | 24.1 | 25.55 | 23.45 | 19.04M |
| July 06, 2026 | 24.6 | 23.7 | 23.7 | 24.9 | 22.4 | 23.33M |
| July 03, 2026 | 21.1 | 23.25 | 23.25 | 23.25 | 21.1 | 20.37M |
| July 02, 2026 | 20.8 | 21.15 | 21.15 | 21.8 | 20.65 | 3.13M |
| July 01, 2026 | 21.45 | 20.85 | 20.85 | 22.2 | 20.7 | 5.46M |
| June 30, 2026 | 20.1 | 21.35 | 21.35 | 21.8 | 20 | 7.22M |
| June 29, 2026 | 19.5 | 19.9 | 19.9 | 20.5 | 19.5 | 2.09M |
| June 26, 2026 | 19.9 | 19.4 | 19.4 | 20.15 | 19.4 | 1.85M |
| June 25, 2026 | 20.3 | 19.9 | 19.9 | 20.3 | 19.9 | 1.6M |
| June 24, 2026 | 19.9 | 20.1 | 20.1 | 20.3 | 19.8 | 1.29M |
| June 23, 2026 | 21.1 | 20.05 | 20.05 | 21.25 | 20.05 | 3.23M |
| June 22, 2026 | 19.9 | 21.35 | 21.35 | 21.8 | 19.9 | 5.47M |
| June 18, 2026 | 20.35 | 19.9 | 19.9 | 20.35 | 19.75 | 2.16M |
| June 17, 2026 | 20.1 | 20.2 | 20.2 | 20.5 | 19.85 | 1.85M |
| June 16, 2026 | 20.4 | 19.85 | 19.85 | 20.5 | 19.8 | 2.3M |
| June 15, 2026 | 20.7 | 20.45 | 20.45 | 20.9 | 20.25 | 2.86M |
| June 12, 2026 | 21.3 | 20.55 | 20.55 | 21.3 | 20.5 | 2.55M |
| June 11, 2026 | 20.85 | 20.7 | 20.7 | 21.05 | 20.3 | 3.84M |
| June 10, 2026 | 21.2 | 21.1 | 21.1 | 21.9 | 21.1 | 6.11M |
| June 09, 2026 | 22.7 | 21.5 | 21.5 | 23 | 21.2 | 8.31M |
| June 08, 2026 | 20.35 | 22 | 22 | 22.3 | 20.35 | 15.98M |
| June 05, 2026 | 22.1 | 22.6 | 22.6 | 22.6 | 21.85 | 23.84M |
| June 04, 2026 | 20.1 | 20.55 | 20.55 | 20.55 | 19.8 | 2.78M |
| June 03, 2026 | 19.85 | 20.1 | 20.1 | 20.2 | 19.4 | 3.98M |
| June 02, 2026 | 20.3 | 19.6 | 19.6 | 20.3 | 19.3 | 3.54M |
| June 01, 2026 | 19.75 | 20.05 | 20.05 | 20.4 | 19.35 | 6.18M |
| May 29, 2026 | 20.1 | 19.5 | 19.5 | 20.35 | 19.5 | 3.59M |
| May 28, 2026 | 20.6 | 20 | 20 | 20.75 | 19.8 | 11.41M |
| May 27, 2026 | 18.85 | 19.9 | 19.9 | 20.15 | 18.6 | 11.12M |
| May 26, 2026 | 19.1 | 18.75 | 18.75 | 19.1 | 18.55 | 1.1M |
| May 25, 2026 | 19.2 | 18.9 | 18.9 | 19.35 | 18.75 | 1.45M |
| May 22, 2026 | 19.25 | 19.05 | 19.05 | 19.4 | 18.9 | 1.41M |
| May 21, 2026 | 18.5 | 19.15 | 19.15 | 19.2 | 18.5 | 2.7M |
| May 20, 2026 | 18.65 | 18.4 | 18.4 | 18.7 | 18.25 | 797,269 |
| May 19, 2026 | 18.6 | 18.6 | 18.6 | 19.1 | 18.5 | 1.72M |
| May 18, 2026 | 18.7 | 18.4 | 18.4 | 18.9 | 18.25 | 1.54M |
| May 15, 2026 | 18.9 | 18.8 | 18.8 | 19.4 | 18.8 | 3.56M |
| May 14, 2026 | 19.3 | 18.75 | 18.75 | 19.4 | 18.6 | 4.12M |
| May 13, 2026 | 18.1 | 18.75 | 18.75 | 19.1 | 17.85 | 2.31M |
| May 12, 2026 | 18.35 | 18.1 | 18.1 | 18.35 | 18 | 981,374 |
| May 11, 2026 | 18.35 | 18.15 | 18.15 | 18.35 | 17.7 | 1.45M |
| May 08, 2026 | 18.6 | 18.5 | 18.5 | 19.25 | 18.45 | 2.16M |
| May 07, 2026 | 18.95 | 18.55 | 18.55 | 18.95 | 18.4 | 1.34M |
AD
