Hocheng Corporation - 1810.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	19.35	19.05	19.05	19.35	19.05	1.16M
October 16, 2025	19.3	19.35	19.35	19.65	19.3	1.32M
October 15, 2025	19.75	19.2	19.2	19.85	19.2	1.93M
October 14, 2025	20.25	19.75	19.75	20.55	19.7	6.85M
October 13, 2025	18.4	19.65	19.65	19.95	18.35	4.88M
October 09, 2025	19.35	19.1	19.1	19.45	19.1	830,422
October 08, 2025	19.35	19.3	19.3	19.55	19.1	1.15M
October 07, 2025	19.2	19.35	19.35	19.5	18.9	1.26M
October 03, 2025	18.95	19.1	19.1	19.2	18.95	1.06M
October 02, 2025	19.7	18.95	18.95	19.7	18.95	1.32M
October 01, 2025	19.4	19.5	19.5	19.6	19.25	1.3M
September 30, 2025	19.1	19.2	19.2	19.3	18.95	791,740
September 26, 2025	19.45	19	19	19.45	18.9	1.48M
September 25, 2025	19.35	19.4	19.4	20.1	19.25	2.32M
September 24, 2025	19.35	19.2	19.2	19.55	19.1	1.77M
September 23, 2025	20.05	19.35	19.35	20.05	19.3	2.43M
September 22, 2025	19.9	20.05	20.05	20.45	19.75	2.82M
September 19, 2025	20.05	19.9	19.9	20.15	19.7	2.05M
September 18, 2025	20.6	19.95	19.95	20.7	19.8	2.78M
September 17, 2025	20.3	20.45	20.45	20.65	20.15	1.77M
September 16, 2025	20.8	20.35	20.35	20.85	20.25	1.8M
September 15, 2025	21.05	20.75	20.75	21.3	20.45	2.59M
September 12, 2025	21.3	20.95	20.95	21.4	20.7	2.98M
September 11, 2025	22.05	21.2	21.2	22.15	21	6.92M
September 10, 2025	22.25	22.5	22.5	22.95	22	5.83M
September 09, 2025	22.2	22.2	22.2	22.4	21.85	3.78M
September 08, 2025	22.3	22.2	22.2	22.4	21.7	5.11M
September 05, 2025	23.2	22.15	22.15	23.25	22	9.36M
September 04, 2025	25.35	23.2	23.2	25.6	22.5	41.56M
September 03, 2025	22.05	24.2	24.2	24.2	22	31.35M
September 02, 2025	22.6	22	22	22.75	21.8	13.53M
September 01, 2025	22.2	22.5	22.5	23.35	21.7	14.89M
August 29, 2025	22.4	21.95	21.95	22.8	21.7	8.52M
August 28, 2025	21.95	22.4	22.4	22.95	21.5	19.18M
August 27, 2025	23.2	21.65	21.65	23.45	21.55	29.77M
August 26, 2025	20.5	22.4	22.4	22.4	20.25	11.51M
August 25, 2025	20.35	20.4	20.4	21.2	20.1	6.99M
August 22, 2025	20.05	19.8	19.8	20.5	19.65	6.05M
August 21, 2025	19.8	19.8	19.8	20.25	19.65	2.63M
August 20, 2025	19.95	19.55	19.55	20.05	18.85	4.06M
August 19, 2025	21.75	20.05	20.05	21.75	19.95	6.14M
August 18, 2025	20.9	21.65	21.65	22.15	20.9	13.42M
August 15, 2025	20.85	20.7	20.7	20.95	20.35	5.51M
August 14, 2025	22.1	20.4	20.4	22.65	20.2	30.05M
August 13, 2025	19.9	21.45	21.45	21.45	19.9	10.76M
August 12, 2025	18.5	19.5	19.5	19.65	18.5	6.48M
August 11, 2025	18.2	18.7	18.7	18.7	18.05	3.85M
August 08, 2025	18.35	18.3	18.3	18.6	17.95	2.59M
August 07, 2025	18.45	18.3	18.3	18.45	18.05	2.49M
August 06, 2025	18.05	18.3	18.3	18.6	18.05	4.45M
August 05, 2025	17.3	18.15	18.15	18.5	17.3	10.46M
August 04, 2025	17	17.05	17.05	17.15	16.7	1.66M
August 01, 2025	16.3	17	17	17.3	16.25	3.65M
July 31, 2025	16.65	16.4	16.4	16.75	16.3	1.82M
July 30, 2025	16.55	16.85	16.85	17.1	16.5	8.72M
July 29, 2025	16.25	16.3	16.3	16.65	16.1	1.89M
July 28, 2025	15.75	16.15	16.15	16.25	15.55	1.62M
July 25, 2025	15.5	15.75	15.75	15.85	15.5	1.24M
July 24, 2025	15.45	15.5	15.5	15.75	15.35	1.29M
July 23, 2025	14.95	15.45	15.45	15.5	14.9	1.81M

Hocheng Corporation (1810.TW) TAI