Hocheng Corporation (1810.TW) TAI

Currency In TWD

AD

1810.TW Historical Return

If you invested 1000 NT$ in Hocheng Corporation (1810.TW) 10 years ago, it would be worth 3,143.04 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,745.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,263.85 NT$. This corresponds to total returns of 214.3%, 74.56%, 26.39%, respectively, with annualized returns of 12.13%, 11.79%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.45242424.4523.951.32M
September 30, 20262424.4524.4524.623.82.6M
September 29, 20262423.723.724.1523.651.04M
September 24, 202624.0523.9523.9524.0523.8832,656
September 23, 20262423.8523.8524.223.851.18M
September 22, 202624.123.8523.8524.1523.71.11M
September 21, 202624.1523.923.924.1523.751.26M
September 18, 202623.9524.0524.0524.123.71.3M
September 17, 202623.623.723.723.823.55992,110
September 16, 202623.423.523.523.6523.41.02M
September 15, 202623.723.4523.4523.8523.4859,967
September 11, 202623.723.5523.5524.223.552.56M
September 10, 202623.9523.723.724.1523.61.27M
September 09, 202624242424.223.91.14M
September 08, 202624.1242424.55241.91M
September 07, 202624.424.0524.0524.5241.43M
September 04, 202624.5524.2524.2524.5523.92.47M
September 03, 202624.65242424.9242.73M
September 02, 202624.724.6524.652524.61.72M
September 01, 202625.1524.724.725.224.653.11M
August 31, 20262524.924.925.224.82.84M
August 28, 202626.725.2525.2526.75256.9M
August 27, 202625.825.925.927.525.812.33M
August 26, 202625.0525.5525.5525.825.054.02M
August 25, 20262524.7524.7525.224.42.7M
August 24, 202625.5525.1525.1525.825.152.6M
August 21, 202626.0525.5525.5526.225.353.96M
August 20, 202626.126.0526.0527.626.0513.12M
August 19, 202626.726.126.127.325.77.3M
August 18, 20262626.8526.8528.452616.55M
August 17, 202628.0526.226.22926.0523.87M
August 14, 202625.227.5527.5527.5524.324.34M
August 13, 202624.4525.0525.0526.424.4510.21M
August 12, 202624.524.224.224.724.13.67M
August 11, 202624.3524.824.825.1523.756.21M
August 10, 202624.7524.6524.652524.454.2M
August 07, 202624.4524.624.624.824.153.58M
August 06, 202624.824.524.525.3524.353.75M
August 05, 202625.424.924.925.8524.77.76M
August 04, 202623.724.924.925.2523.79M
August 03, 202624.223.8523.8524.6523.855.7M
July 31, 202624.7524.424.425.224.18.86M
July 30, 202623.3523.523.524.7523.18.88M
July 29, 202625.723.823.825.72313.97M
July 28, 202625.324.8524.8526.0524.7510.94M
July 27, 202627.626.526.527.8526.212.86M
July 24, 202628.828.628.629.828.0529.41M
July 23, 202633.230.7530.7533.230.7532.62M
July 22, 202633.434.1534.1534.1533.1536.94M
July 21, 20262831.0531.0531.0527.7532.7M
July 20, 20262728.2528.2529.8526.539.21M
July 17, 202627.527.1527.1529.62719.2M
July 16, 202630.2528.928.930.928.8529.56M
July 15, 202629.231.131.131.6527.765.14M
July 14, 202627.528.828.828.826.6569.97M
July 13, 202623.9526.226.226.223.9525.72M
July 09, 202623.923.8523.8524.823.4512.91M
July 08, 202625.9524.4524.4526.524.132.03M
July 07, 202624.6524.124.125.5523.4519.04M
July 06, 202624.623.723.724.922.423.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved