Hocheng Corporation (1810.TW) TAI

Currency In TWD

AD

1810.TW Historical Return

If you invested 1000 NT$ in Hocheng Corporation (1810.TW) 10 years ago, it would be worth 2,982.46 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,763.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,350.1 NT$. This corresponds to total returns of 198.25%, 76.32%, 35.01%, respectively, with annualized returns of 11.54%, 12%, 35.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.921.3521.3521.819.95.47M
June 18, 202620.3519.919.920.3519.752.16M
June 17, 202620.120.220.220.519.851.85M
June 16, 202620.419.8519.8520.519.82.3M
June 15, 202620.720.4520.4520.920.252.86M
June 12, 202621.320.5520.5521.320.52.55M
June 11, 202620.8520.720.721.0520.33.84M
June 10, 202621.221.121.121.921.16.11M
June 09, 202622.721.521.52321.28.31M
June 08, 202620.35222222.320.3515.98M
June 05, 202622.122.622.622.621.8523.84M
June 04, 202620.120.5520.5520.5519.82.78M
June 03, 202619.8520.120.120.219.43.98M
June 02, 202620.319.619.620.319.33.54M
June 01, 202619.7520.0520.0520.419.356.18M
May 29, 202620.119.519.520.3519.53.59M
May 28, 202620.6202020.7519.811.41M
May 27, 202618.8519.919.920.1518.611.12M
May 26, 202619.118.7518.7519.118.551.1M
May 25, 202619.218.918.919.3518.751.45M
May 22, 202619.2519.0519.0519.418.91.41M
May 21, 202618.519.1519.1519.218.52.7M
May 20, 202618.6518.418.418.718.25797,269
May 19, 202618.618.618.619.118.51.72M
May 18, 202618.718.418.418.918.251.54M
May 15, 202618.918.818.819.418.83.56M
May 14, 202619.318.7518.7519.418.64.12M
May 13, 202618.118.7518.7519.117.852.31M
May 12, 202618.3518.118.118.3518981,374
May 11, 202618.3518.1518.1518.3517.71.45M
May 08, 202618.618.518.519.2518.452.16M
May 07, 202618.9518.5518.5518.9518.41.34M
May 06, 20262018.6518.652018.453.62M
May 05, 202617.6518.618.618.617.653.56M
May 04, 202617.617.6517.6517.817.41.07M
April 30, 202617.417.417.417.517.25434,135
April 29, 202617.517.2517.2517.517.2832,011
April 28, 202617.217.4517.4517.4517.15408,215
April 27, 202617.8517.317.317.8517.15860,106
April 24, 202618.2517.8517.8518.317.6821,417
April 23, 202618.7518.218.218.7517.51.37M
April 22, 202618.8518.718.719.2518.651.92M
April 21, 202619.118.6518.6519.518.552.5M
April 20, 202618.518.6518.6519.1518.21.75M
April 17, 202618.2518.518.519.218.254.14M
April 16, 202617.518.0518.0518.317.51.44M
April 15, 202617.4517.3517.3517.5517.25688,131
April 14, 202617.4517.317.317.6517.25677,433
April 13, 202617.3517.217.217.3517.15631,844
April 10, 202617.3517.3517.3517.417.15638,772
April 09, 202617.5517.2517.2517.5517.05340,889
April 08, 202617.1517.4517.4517.4517.05454,322
April 07, 202617.0516.9516.9517.0516.8926,325
April 02, 202617.3516.916.917.4516.9403,704
April 01, 202617.0517.3517.3517.417.05429,048
March 31, 202617.616.916.917.616.751.33M
March 30, 202617.317.417.417.6517.15437,691
March 27, 202617.6517.617.617.6517.35509,389
March 26, 202617.817.6517.651817.65439,593
March 25, 202617.7517.817.817.9517.65651,009
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved