Hocheng Corporation (1810.TW) TAI

19.95

+0.35(+1.79%)

Updated at June 03 09:29AM

Currency In TWD

1810.TW Historical Return

If you invested 1000 NT$ in Hocheng Corporation (1810.TW) 10 years ago, it would be worth 2,865.5 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,716.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,221.95 NT$. This corresponds to total returns of 186.55%, 71.63%, 22.19%, respectively, with annualized returns of 11.1%, 11.4%, 22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.319.619.620.319.33.54M
June 01, 202619.7520.0520.0520.419.356.18M
May 29, 202620.119.519.520.3519.53.59M
May 28, 202620.6202020.7519.811.41M
May 27, 202618.8519.919.920.1518.611.12M
May 26, 202619.118.7518.7519.118.551.1M
May 25, 202619.218.918.919.3518.751.45M
May 22, 202619.2519.0519.0519.418.91.41M
May 21, 202618.519.1519.1519.218.52.7M
May 20, 202618.6518.418.418.718.25797,269
May 19, 202618.618.618.619.118.51.72M
May 18, 202618.718.418.418.918.251.54M
May 15, 202618.918.818.819.418.83.56M
May 14, 202619.318.7518.7519.418.64.12M
May 13, 202618.118.7518.7519.117.852.31M
May 12, 202618.3518.118.118.3518981,374
May 11, 202618.3518.1518.1518.3517.71.45M
May 08, 202618.618.518.519.2518.452.16M
May 07, 202618.9518.5518.5518.9518.41.34M
May 06, 20262018.6518.652018.453.62M
May 05, 202617.6518.618.618.617.653.56M
May 04, 202617.617.6517.6517.817.41.07M
April 30, 202617.417.417.417.517.25434,135
April 29, 202617.517.2517.2517.517.2832,011
April 28, 202617.217.4517.4517.4517.15408,215
April 27, 202617.8517.317.317.8517.15860,106
April 24, 202618.2517.8517.8518.317.6821,417
April 23, 202618.7518.218.218.7517.51.37M
April 22, 202618.8518.718.719.2518.651.92M
April 21, 202619.118.6518.6519.518.552.5M
April 20, 202618.518.6518.6519.1518.21.75M
April 17, 202618.2518.518.519.218.254.14M
April 16, 202617.518.0518.0518.317.51.44M
April 15, 202617.4517.3517.3517.5517.25688,131
April 14, 202617.4517.317.317.6517.25677,433
April 13, 202617.3517.217.217.3517.15631,844
April 10, 202617.3517.3517.3517.417.15638,772
April 09, 202617.5517.2517.2517.5517.05340,889
April 08, 202617.1517.4517.4517.4517.05454,322
April 07, 202617.0516.9516.9517.0516.8926,325
April 02, 202617.3516.916.917.4516.9403,704
April 01, 202617.0517.3517.3517.417.05429,048
March 31, 202617.616.916.917.616.751.33M
March 30, 202617.317.417.417.6517.15437,691
March 27, 202617.6517.617.617.6517.35509,389
March 26, 202617.817.6517.651817.65439,593
March 25, 202617.7517.817.817.9517.65651,009
March 24, 202618.0517.517.518.0517.2527,435
March 23, 202617.717.6517.651817.2496,160
March 20, 202617.7517.917.918.1517.7664,596
March 19, 202618.117.917.918.117.7670,183
March 18, 202618.118.118.118.617.95854,332
March 17, 202617.7517.817.818.117.55813,477
March 16, 202617.7517.617.617.917.55640,669
March 13, 202617.6517.717.717.717.35776,679
March 12, 202617.717.6517.6517.8517.5883,399
March 11, 202617.6517.8517.8517.9517.65703,814
March 10, 202617.617.617.7517.7517.55272,412
March 09, 202618.0517.317.318.0517.21.18M
March 06, 202618.418.518.518.6518.1930,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved