Hocheng Corporation (1810.TW) TAI

20.15

-1.5(-6.93%)

Updated at August 19 12:28PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.921.6521.6522.1520.913.42M
August 15, 202520.8520.720.720.9520.355.51M
August 14, 202522.120.420.422.6520.230.05M
August 13, 202519.921.4521.4521.4519.910.76M
August 12, 202518.519.519.519.6518.56.48M
August 11, 202518.218.718.718.718.053.85M
August 08, 202518.3518.318.318.617.952.59M
August 07, 202518.4518.318.318.4518.052.49M
August 06, 202518.0518.318.318.618.054.45M
August 05, 202517.318.1518.1518.517.310.46M
August 04, 20251717.0517.0517.1516.71.66M
August 01, 202516.3171717.316.253.65M
July 31, 202516.6516.416.416.7516.31.82M
July 30, 202516.5516.8516.8517.116.58.72M
July 29, 202516.2516.316.316.6516.11.89M
July 28, 202515.7516.1516.1516.2515.551.62M
July 25, 202515.515.7515.7515.8515.51.24M
July 24, 202515.4515.515.515.7515.351.29M
July 23, 202514.9515.4515.4515.514.91.81M
July 22, 202515.214.8514.8515.2514.6779,591
July 21, 20251515.215.215.315620,475
July 18, 202515151515.114.85421,594
July 17, 202514.7515151514.75460,725
July 16, 202514.714.814.814.814.55884,049
July 15, 202514.614.714.714.7514.55300,777
July 14, 202514.7514.614.614.814.5319,698
July 11, 202514.5514.7514.7514.814.45364,477
July 10, 202514.314.4514.4514.514.2378,493
July 09, 202514.3514.314.314.414.2559,785
July 08, 202514.5514.3514.3514.5514.2493,198
July 07, 202514.614.5514.5514.6514.3478,961
July 04, 20251514.5514.5515.114.5958,396
July 03, 202514.8514.914.91514.81.24M
July 02, 202514.814.814.814.9514.651.29M
July 01, 202515.1514.9514.7615.3514.81.55M
June 30, 202515.3515.0514.8615.5151.31M
June 27, 202515.4515.3515.1515.515.2871,667
June 26, 202515.3515.3515.1515.615.31.13M
June 25, 202515.715.3515.1515.715.25821,078
June 24, 202515.3515.5515.5515.615.3597,889
June 23, 202515.615.315.315.8515.251.31M
June 20, 202515.6515.515.515.715.25886,823
June 19, 202515.7515.6515.6516.0515.451.74M
June 18, 202515.915.7515.7515.9515.75782,098
June 17, 202515.915.915.91615.8847,739
June 16, 202516.0515.8515.8516.415.851.65M
June 13, 202516.815.9515.9517.1515.954.1M
June 12, 202516.216.216.216.2516.05396,559
June 11, 202516.216.216.216.2516519,993
June 10, 202516.2516.216.216.416.15518,106
June 09, 202516.1516.1516.1516.315.95638,336
June 06, 202516.216.1516.1516.4516.05639,605
June 05, 202516.316.216.216.3516.1755,815
June 04, 202516.3516.316.316.416.15835,234
June 03, 202516.316.2516.2516.516.151.82M
June 02, 202515.6516.2516.2516.515.552.81M
May 29, 202516.3515.7515.7516.3515.75907,626
May 28, 202516.516.216.216.816.1895,832
May 27, 202516.516.316.316.8516.31.25M
May 26, 202516.7516.416.416.7516.4651,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved