Hocheng Corporation (1810.TW) TAI

19.60

-0.45(-2.24%)

Updated at June 02 01:30PM

Currency In TWD

1810.TW Historical Return

If you invested 1000 NT$ in Hocheng Corporation (1810.TW) 10 years ago, it would be worth 2,865.5 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,716.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,221.95 NT$. This corresponds to total returns of 186.55%, 71.63%, 22.19%, respectively, with annualized returns of 11.1%, 11.4%, 22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.75	20.05	20.05	20.4	19.35	6.18M
May 29, 2026	20.1	19.5	19.5	20.35	19.5	3.59M
May 28, 2026	20.6	20	20	20.75	19.8	11.41M
May 27, 2026	18.85	19.9	19.9	20.15	18.6	11.12M
May 26, 2026	19.1	18.75	18.75	19.1	18.55	1.1M
May 25, 2026	19.2	18.9	18.9	19.35	18.75	1.45M
May 22, 2026	19.25	19.05	19.05	19.4	18.9	1.41M
May 21, 2026	18.5	19.15	19.15	19.2	18.5	2.7M
May 20, 2026	18.65	18.4	18.4	18.7	18.25	797,269
May 19, 2026	18.6	18.6	18.6	19.1	18.5	1.72M
May 18, 2026	18.7	18.4	18.4	18.9	18.25	1.54M
May 15, 2026	18.9	18.8	18.8	19.4	18.8	3.56M
May 14, 2026	19.3	18.75	18.75	19.4	18.6	4.12M
May 13, 2026	18.1	18.75	18.75	19.1	17.85	2.31M
May 12, 2026	18.35	18.1	18.1	18.35	18	981,374
May 11, 2026	18.35	18.15	18.15	18.35	17.7	1.45M
May 08, 2026	18.6	18.5	18.5	19.25	18.45	2.16M
May 07, 2026	18.95	18.55	18.55	18.95	18.4	1.34M
May 06, 2026	20	18.65	18.65	20	18.45	3.62M
May 05, 2026	17.65	18.6	18.6	18.6	17.65	3.56M
May 04, 2026	17.6	17.65	17.65	17.8	17.4	1.07M
April 30, 2026	17.4	17.4	17.4	17.5	17.25	434,135
April 29, 2026	17.5	17.25	17.25	17.5	17.2	832,011
April 28, 2026	17.2	17.45	17.45	17.45	17.15	408,215
April 27, 2026	17.85	17.3	17.3	17.85	17.15	860,106
April 24, 2026	18.25	17.85	17.85	18.3	17.6	821,417
April 23, 2026	18.75	18.2	18.2	18.75	17.5	1.37M
April 22, 2026	18.85	18.7	18.7	19.25	18.65	1.92M
April 21, 2026	19.1	18.65	18.65	19.5	18.55	2.5M
April 20, 2026	18.5	18.65	18.65	19.15	18.2	1.75M
April 17, 2026	18.25	18.5	18.5	19.2	18.25	4.14M
April 16, 2026	17.5	18.05	18.05	18.3	17.5	1.44M
April 15, 2026	17.45	17.35	17.35	17.55	17.25	688,131
April 14, 2026	17.45	17.3	17.3	17.65	17.25	677,433
April 13, 2026	17.35	17.2	17.2	17.35	17.15	631,844
April 10, 2026	17.35	17.35	17.35	17.4	17.15	638,772
April 09, 2026	17.55	17.25	17.25	17.55	17.05	340,889
April 08, 2026	17.15	17.45	17.45	17.45	17.05	454,322
April 07, 2026	17.05	16.95	16.95	17.05	16.8	926,325
April 02, 2026	17.35	16.9	16.9	17.45	16.9	403,704
April 01, 2026	17.05	17.35	17.35	17.4	17.05	429,048
March 31, 2026	17.6	16.9	16.9	17.6	16.75	1.33M
March 30, 2026	17.3	17.4	17.4	17.65	17.15	437,691
March 27, 2026	17.65	17.6	17.6	17.65	17.35	509,389
March 26, 2026	17.8	17.65	17.65	18	17.65	439,593
March 25, 2026	17.75	17.8	17.8	17.95	17.65	651,009
March 24, 2026	18.05	17.5	17.5	18.05	17.2	527,435
March 23, 2026	17.7	17.65	17.65	18	17.2	496,160
March 20, 2026	17.75	17.9	17.9	18.15	17.7	664,596
March 19, 2026	18.1	17.9	17.9	18.1	17.7	670,183
March 18, 2026	18.1	18.1	18.1	18.6	17.95	854,332
March 17, 2026	17.75	17.8	17.8	18.1	17.55	813,477
March 16, 2026	17.75	17.6	17.6	17.9	17.55	640,669
March 13, 2026	17.65	17.7	17.7	17.7	17.35	776,679
March 12, 2026	17.7	17.65	17.65	17.85	17.5	883,399
March 11, 2026	17.65	17.85	17.85	17.95	17.65	703,814
March 10, 2026	17.6	17.6	17.75	17.75	17.55	272,412
March 09, 2026	18.05	17.3	17.3	18.05	17.2	1.18M
March 06, 2026	18.4	18.5	18.5	18.65	18.1	930,933
March 05, 2026	18.35	18.5	18.5	19	18.3	1.44M