Hocheng Corporation (1810.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hocheng Corporation (1810.TW) 10 years ago, it would be worth 3,178.14 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,960.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,124.11 NT$. This corresponds to total returns of 217.81%, 96.09%, 12.41%, respectively, with annualized returns of 12.25%, 14.42%, 12.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.7 | 23.55 | 23.55 | 24.2 | 23.55 | 2.56M |
| September 10, 2026 | 23.95 | 23.7 | 23.7 | 24.15 | 23.6 | 1.27M |
| September 09, 2026 | 24 | 24 | 24 | 24.2 | 23.9 | 1.14M |
| September 08, 2026 | 24.1 | 24 | 24 | 24.55 | 24 | 1.91M |
| September 07, 2026 | 24.4 | 24.05 | 24.05 | 24.5 | 24 | 1.43M |
| September 04, 2026 | 24.55 | 24.25 | 24.25 | 24.55 | 23.9 | 2.47M |
| September 03, 2026 | 24.65 | 24 | 24 | 24.9 | 24 | 2.73M |
| September 02, 2026 | 24.7 | 24.65 | 24.65 | 25 | 24.6 | 1.72M |
| September 01, 2026 | 25.15 | 24.7 | 24.7 | 25.2 | 24.65 | 3.11M |
| August 31, 2026 | 25 | 24.9 | 24.9 | 25.2 | 24.8 | 2.84M |
| August 28, 2026 | 26.7 | 25.25 | 25.25 | 26.75 | 25 | 6.9M |
| August 27, 2026 | 25.8 | 25.9 | 25.9 | 27.5 | 25.8 | 12.33M |
| August 26, 2026 | 25.05 | 25.55 | 25.55 | 25.8 | 25.05 | 4.02M |
| August 25, 2026 | 25 | 24.75 | 24.75 | 25.2 | 24.4 | 2.7M |
| August 24, 2026 | 25.55 | 25.15 | 25.15 | 25.8 | 25.15 | 2.6M |
| August 21, 2026 | 26.05 | 25.55 | 25.55 | 26.2 | 25.35 | 3.96M |
| August 20, 2026 | 26.1 | 26.05 | 26.05 | 27.6 | 26.05 | 13.12M |
| August 19, 2026 | 26.7 | 26.1 | 26.1 | 27.3 | 25.7 | 7.3M |
| August 18, 2026 | 26 | 26.85 | 26.85 | 28.45 | 26 | 16.55M |
| August 17, 2026 | 28.05 | 26.2 | 26.2 | 29 | 26.05 | 23.87M |
| August 14, 2026 | 25.2 | 27.55 | 27.55 | 27.55 | 24.3 | 24.34M |
| August 13, 2026 | 24.45 | 25.05 | 25.05 | 26.4 | 24.45 | 10.21M |
| August 12, 2026 | 24.5 | 24.2 | 24.2 | 24.7 | 24.1 | 3.67M |
| August 11, 2026 | 24.35 | 24.8 | 24.8 | 25.15 | 23.75 | 6.21M |
| August 10, 2026 | 24.75 | 24.65 | 24.65 | 25 | 24.45 | 4.2M |
| August 07, 2026 | 24.45 | 24.6 | 24.6 | 24.8 | 24.15 | 3.58M |
| August 06, 2026 | 24.8 | 24.5 | 24.5 | 25.35 | 24.35 | 3.75M |
| August 05, 2026 | 25.4 | 24.9 | 24.9 | 25.85 | 24.7 | 7.76M |
| August 04, 2026 | 23.7 | 24.9 | 24.9 | 25.25 | 23.7 | 9M |
| August 03, 2026 | 24.2 | 23.85 | 23.85 | 24.65 | 23.85 | 5.7M |
| July 31, 2026 | 24.75 | 24.4 | 24.4 | 25.2 | 24.1 | 8.86M |
| July 30, 2026 | 23.35 | 23.5 | 23.5 | 24.75 | 23.1 | 8.88M |
| July 29, 2026 | 25.7 | 23.8 | 23.8 | 25.7 | 23 | 13.97M |
| July 28, 2026 | 25.3 | 24.85 | 24.85 | 26.05 | 24.75 | 10.94M |
| July 27, 2026 | 27.6 | 26.5 | 26.5 | 27.85 | 26.2 | 12.86M |
| July 24, 2026 | 28.8 | 28.6 | 28.6 | 29.8 | 28.05 | 29.41M |
| July 23, 2026 | 33.2 | 30.75 | 30.75 | 33.2 | 30.75 | 32.62M |
| July 22, 2026 | 33.4 | 34.15 | 34.15 | 34.15 | 33.15 | 36.94M |
| July 21, 2026 | 28 | 31.05 | 31.05 | 31.05 | 27.75 | 32.7M |
| July 20, 2026 | 27 | 28.25 | 28.25 | 29.85 | 26.5 | 39.21M |
| July 17, 2026 | 27.5 | 27.15 | 27.15 | 29.6 | 27 | 19.2M |
| July 16, 2026 | 30.25 | 28.9 | 28.9 | 30.9 | 28.85 | 29.56M |
| July 15, 2026 | 29.2 | 31.1 | 31.1 | 31.65 | 27.7 | 65.14M |
| July 14, 2026 | 27.5 | 28.8 | 28.8 | 28.8 | 26.65 | 69.97M |
| July 13, 2026 | 23.95 | 26.2 | 26.2 | 26.2 | 23.95 | 25.72M |
| July 09, 2026 | 23.9 | 23.85 | 23.85 | 24.8 | 23.45 | 12.91M |
| July 08, 2026 | 25.95 | 24.45 | 24.45 | 26.5 | 24.1 | 32.03M |
| July 07, 2026 | 24.65 | 24.1 | 24.1 | 25.55 | 23.45 | 19.04M |
| July 06, 2026 | 24.6 | 23.7 | 23.7 | 24.9 | 22.4 | 23.33M |
| July 03, 2026 | 21.1 | 23.25 | 23.25 | 23.25 | 21.1 | 20.37M |
| July 02, 2026 | 20.8 | 21.15 | 21.15 | 21.8 | 20.65 | 3.13M |
| July 01, 2026 | 21.45 | 20.85 | 20.85 | 22.2 | 20.7 | 5.46M |
| June 30, 2026 | 20.1 | 21.35 | 21.35 | 21.8 | 20 | 7.22M |
| June 29, 2026 | 19.5 | 19.9 | 19.9 | 20.5 | 19.5 | 2.09M |
| June 26, 2026 | 19.9 | 19.4 | 19.4 | 20.15 | 19.4 | 1.85M |
| June 25, 2026 | 20.3 | 19.9 | 19.9 | 20.3 | 19.9 | 1.6M |
| June 24, 2026 | 19.9 | 20.1 | 20.1 | 20.3 | 19.8 | 1.29M |
| June 23, 2026 | 21.1 | 20.05 | 20.05 | 21.25 | 20.05 | 3.23M |
| June 22, 2026 | 19.9 | 21.35 | 21.35 | 21.8 | 19.9 | 5.47M |
| June 18, 2026 | 20.35 | 19.9 | 19.9 | 20.35 | 19.75 | 2.16M |