Hocheng Corporation (1810.TW) TAI

Currency In TWD

AD

1810.TW Historical Return

If you invested 1000 NT$ in Hocheng Corporation (1810.TW) 10 years ago, it would be worth 2,957.84 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,711.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,184.7 NT$. This corresponds to total returns of 195.78%, 71.11%, 18.47%, respectively, with annualized returns of 11.45%, 11.33%, 18.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1810.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.2522.9522.9523.2522.751M
October 20, 202622.822.7522.7523.1522.71.02M
October 19, 202623.422.922.923.422.71.3M
October 16, 202623.3523.423.424.1523.31.9M
October 15, 202623.323.123.123.3523.11.37M
October 14, 202623.223.6523.6523.723.21.38M
October 13, 202623.423.1523.1523.523.11.26M
October 12, 202623.323.3523.3523.523.15812,518
October 08, 202623.423.423.423.423.2938,122
October 07, 202623.723.423.423.923.31.19M
October 06, 202623.7523.523.523.823.51.04M
October 05, 202624.223.723.724.223.71.4M
October 02, 20262423.9523.952423.71.19M
October 01, 202624.45242424.4523.951.32M
September 30, 20262424.4524.4524.623.82.6M
September 29, 20262423.723.724.1523.651.04M
September 24, 202624.0523.9523.9524.0523.8832,656
September 23, 20262423.8523.8524.223.851.18M
September 22, 202624.123.8523.8524.1523.71.11M
September 21, 202624.1523.923.924.1523.751.26M
September 18, 202623.9524.0524.0524.123.71.3M
September 17, 202623.623.723.723.823.55992,110
September 16, 202623.423.523.523.6523.41.02M
September 15, 202623.723.4523.4523.8523.4859,967
September 11, 202623.723.5523.5524.223.552.56M
September 10, 202623.9523.723.724.1523.61.27M
September 09, 202624242424.223.91.14M
September 08, 202624.1242424.55241.91M
September 07, 202624.424.0524.0524.5241.43M
September 04, 202624.5524.2524.2524.5523.92.47M
September 03, 202624.65242424.9242.73M
September 02, 202624.724.6524.652524.61.72M
September 01, 202625.1524.724.725.224.653.11M
August 31, 20262524.924.925.224.82.84M
August 28, 202626.725.2525.2526.75256.9M
August 27, 202625.825.925.927.525.812.33M
August 26, 202625.0525.5525.5525.825.054.02M
August 25, 20262524.7524.7525.224.42.7M
August 24, 202625.5525.1525.1525.825.152.6M
August 21, 202626.0525.5525.5526.225.353.96M
August 20, 202626.126.0526.0527.626.0513.12M
August 19, 202626.726.126.127.325.77.3M
August 18, 20262626.8526.8528.452616.55M
August 17, 202628.0526.226.22926.0523.87M
August 14, 202625.227.5527.5527.5524.324.34M
August 13, 202624.4525.0525.0526.424.4510.21M
August 12, 202624.524.224.224.724.13.67M
August 11, 202624.3524.824.825.1523.756.21M
August 10, 202624.7524.6524.652524.454.2M
August 07, 202624.4524.624.624.824.153.58M
August 06, 202624.824.524.525.3524.353.75M
August 05, 202625.424.924.925.8524.77.76M
August 04, 202623.724.924.925.2523.79M
August 03, 202624.223.8523.8524.6523.855.7M
July 31, 202624.7524.424.425.224.18.86M
July 30, 202623.3523.523.524.7523.18.88M
July 29, 202625.723.823.825.72313.97M
July 28, 202625.324.8524.8526.0524.7510.94M
July 27, 202627.626.526.527.8526.212.86M
July 24, 202628.828.628.629.828.0529.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved