Hocheng Corporation (1810.TW) TAI

Currency In TWD

1810.TW Historical Return

If you invested 1000 NT$ in Hocheng Corporation (1810.TW) 10 years ago, it would be worth 3,319.73 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,092.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,431.09 NT$. This corresponds to total returns of 231.97%, 109.26%, 43.11%, respectively, with annualized returns of 12.74%, 15.91%, 43.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.75	24.4	24.4	25.2	24.1	8.86M
July 30, 2026	23.35	23.5	23.5	24.75	23.1	8.88M
July 29, 2026	25.7	23.8	23.8	25.7	23	13.97M
July 28, 2026	25.3	24.85	24.85	26.05	24.75	10.94M
July 27, 2026	27.6	26.5	26.5	27.85	26.2	12.86M
July 24, 2026	28.8	28.6	28.6	29.8	28.05	29.41M
July 23, 2026	33.2	30.75	30.75	33.2	30.75	32.62M
July 22, 2026	33.4	34.15	34.15	34.15	33.15	36.94M
July 21, 2026	28	31.05	31.05	31.05	27.75	32.7M
July 20, 2026	27	28.25	28.25	29.85	26.5	39.21M
July 17, 2026	27.5	27.15	27.15	29.6	27	19.2M
July 16, 2026	30.25	28.9	28.9	30.9	28.85	29.56M
July 15, 2026	29.2	31.1	31.1	31.65	27.7	65.14M
July 14, 2026	27.5	28.8	28.8	28.8	26.65	69.97M
July 13, 2026	23.95	26.2	26.2	26.2	23.95	25.72M
July 09, 2026	23.9	23.85	23.85	24.8	23.45	12.91M
July 08, 2026	25.95	24.45	24.45	26.5	24.1	32.03M
July 07, 2026	24.65	24.1	24.1	25.55	23.45	19.04M
July 06, 2026	24.6	23.7	23.7	24.9	22.4	23.33M
July 03, 2026	21.1	23.25	23.25	23.25	21.1	20.37M
July 02, 2026	20.8	21.15	21.15	21.8	20.65	3.13M
July 01, 2026	21.45	20.85	20.85	22.2	20.7	5.46M
June 30, 2026	20.1	21.35	21.35	21.8	20	7.22M
June 29, 2026	19.5	19.9	19.9	20.5	19.5	2.09M
June 26, 2026	19.9	19.4	19.4	20.15	19.4	1.85M
June 25, 2026	20.3	19.9	19.9	20.3	19.9	1.6M
June 24, 2026	19.9	20.1	20.1	20.3	19.8	1.29M
June 23, 2026	21.1	20.05	20.05	21.25	20.05	3.23M
June 22, 2026	19.9	21.35	21.35	21.8	19.9	5.47M
June 18, 2026	20.35	19.9	19.9	20.35	19.75	2.16M
June 17, 2026	20.1	20.2	20.2	20.5	19.85	1.85M
June 16, 2026	20.4	19.85	19.85	20.5	19.8	2.3M
June 15, 2026	20.7	20.45	20.45	20.9	20.25	2.86M
June 12, 2026	21.3	20.55	20.55	21.3	20.5	2.55M
June 11, 2026	20.85	20.7	20.7	21.05	20.3	3.84M
June 10, 2026	21.2	21.1	21.1	21.9	21.1	6.11M
June 09, 2026	22.7	21.5	21.5	23	21.2	8.31M
June 08, 2026	20.35	22	22	22.3	20.35	15.98M
June 05, 2026	22.1	22.6	22.6	22.6	21.85	23.84M
June 04, 2026	20.1	20.55	20.55	20.55	19.8	2.78M
June 03, 2026	19.85	20.1	20.1	20.2	19.4	3.98M
June 02, 2026	20.3	19.6	19.6	20.3	19.3	3.54M
June 01, 2026	19.75	20.05	20.05	20.4	19.35	6.18M
May 29, 2026	20.1	19.5	19.5	20.35	19.5	3.59M
May 28, 2026	20.6	20	20	20.75	19.8	11.41M
May 27, 2026	18.85	19.9	19.9	20.15	18.6	11.12M
May 26, 2026	19.1	18.75	18.75	19.1	18.55	1.1M
May 25, 2026	19.2	18.9	18.9	19.35	18.75	1.45M
May 22, 2026	19.25	19.05	19.05	19.4	18.9	1.41M
May 21, 2026	18.5	19.15	19.15	19.2	18.5	2.7M
May 20, 2026	18.65	18.4	18.4	18.7	18.25	797,269
May 19, 2026	18.6	18.6	18.6	19.1	18.5	1.72M
May 18, 2026	18.7	18.4	18.4	18.9	18.25	1.54M
May 15, 2026	18.9	18.8	18.8	19.4	18.8	3.56M
May 14, 2026	19.3	18.75	18.75	19.4	18.6	4.12M
May 13, 2026	18.1	18.75	18.75	19.1	17.85	2.31M
May 12, 2026	18.35	18.1	18.1	18.35	18	981,374
May 11, 2026	18.35	18.15	18.15	18.35	17.7	1.45M
May 08, 2026	18.6	18.5	18.5	19.25	18.45	2.16M
May 07, 2026	18.95	18.55	18.55	18.95	18.4	1.34M