Hocheng Corporation (1810.TW) TAI

17.30

+0.1(+0.58%)

Updated at November 11 11:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.717.517.517.8517.45506,801
November 06, 202517.8517.8517.8517.917.65578,190
November 05, 202517.717.617.617.8517.4646,475
November 04, 202518.0517.8517.8518.317.85823,484
November 03, 202517.918.1518.1518.3517.9864,019
October 31, 202518.0517.917.918.217.9762,788
October 30, 202518.118.0518.0518.1517.95649,820
October 29, 202518.318.118.118.518927,995
October 28, 202518.618.318.318.618.2787,311
October 27, 202518.818.518.518.818.451.44M
October 23, 202518.9518.7518.751918.7571,345
October 22, 202518.918.9518.9519.118.8852,128
October 21, 202518.918.818.81918.81.06M
October 20, 202519.118.818.819.218.751.12M
October 17, 202519.3519.0519.0519.3519.051.16M
October 16, 202519.319.3519.3519.6519.31.32M
October 15, 202519.7519.219.219.8519.21.93M
October 14, 202520.2519.7519.7520.5519.76.85M
October 13, 202518.419.6519.6519.9518.354.88M
October 09, 202519.3519.119.119.4519.1830,422
October 08, 202519.3519.319.319.5519.11.15M
October 07, 202519.219.3519.3519.518.91.26M
October 03, 202518.9519.119.119.218.951.06M
October 02, 202519.718.9518.9519.718.951.32M
October 01, 202519.419.519.519.619.251.3M
September 30, 202519.119.219.219.318.95791,740
September 26, 202519.45191919.4518.91.48M
September 25, 202519.3519.419.420.119.252.32M
September 24, 202519.3519.219.219.5519.11.77M
September 23, 202520.0519.3519.3520.0519.32.43M
September 22, 202519.920.0520.0520.4519.752.82M
September 19, 202520.0519.919.920.1519.72.05M
September 18, 202520.619.9519.9520.719.82.78M
September 17, 202520.320.4520.4520.6520.151.77M
September 16, 202520.820.3520.3520.8520.251.8M
September 15, 202521.0520.7520.7521.320.452.59M
September 12, 202521.320.9520.9521.420.72.98M
September 11, 202522.0521.221.222.15216.92M
September 10, 202522.2522.522.522.95225.83M
September 09, 202522.222.222.222.421.853.78M
September 08, 202522.322.222.222.421.75.11M
September 05, 202523.222.1522.1523.25229.36M
September 04, 202525.3523.223.225.622.541.56M
September 03, 202522.0524.224.224.22231.35M
September 02, 202522.6222222.7521.813.53M
September 01, 202522.222.522.523.3521.714.89M
August 29, 202522.421.9521.9522.821.78.52M
August 28, 202521.9522.422.422.9521.519.18M
August 27, 202523.221.6521.6523.4521.5529.77M
August 26, 202520.522.422.422.420.2511.51M
August 25, 202520.3520.420.421.220.16.99M
August 22, 202520.0519.819.820.519.656.05M
August 21, 202519.819.819.820.2519.652.63M
August 20, 202519.9519.5519.5520.0518.854.06M
August 19, 202521.7520.0520.0521.7519.956.14M
August 18, 202520.921.6521.6522.1520.913.42M
August 15, 202520.8520.720.720.9520.355.51M
August 14, 202522.120.420.422.6520.230.05M
August 13, 202519.921.4521.4521.4519.910.76M
August 12, 202518.519.519.519.6518.56.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved