Hocheng Corporation (1810.TW) TAI

Currency In TWD

1810.TW Historical Return

If you invested 1000 NT$ in Hocheng Corporation (1810.TW) 10 years ago, it would be worth 3,721.59 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,237.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,794.52 NT$. This corresponds to total returns of 272.16%, 123.74%, 79.45%, respectively, with annualized returns of 14.04%, 17.47%, 79.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1810.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	23.9	23.85	23.85	24.8	23.45	12.91M
July 08, 2026	25.95	24.45	24.45	26.5	24.1	32.03M
July 07, 2026	24.65	24.1	24.1	25.55	23.45	19.04M
July 06, 2026	24.6	23.7	23.7	24.9	22.4	23.33M
July 03, 2026	21.1	23.25	23.25	23.25	21.1	20.37M
July 02, 2026	20.8	21.15	21.15	21.8	20.65	3.13M
July 01, 2026	21.45	20.85	20.85	22.2	20.7	5.46M
June 30, 2026	20.1	21.35	21.35	21.8	20	7.22M
June 29, 2026	19.5	19.9	19.9	20.5	19.5	2.09M
June 26, 2026	19.9	19.4	19.4	20.15	19.4	1.85M
June 25, 2026	20.3	19.9	19.9	20.3	19.9	1.6M
June 24, 2026	19.9	20.1	20.1	20.3	19.8	1.29M
June 23, 2026	21.1	20.05	20.05	21.25	20.05	3.23M
June 22, 2026	19.9	21.35	21.35	21.8	19.9	5.47M
June 18, 2026	20.35	19.9	19.9	20.35	19.75	2.16M
June 17, 2026	20.1	20.2	20.2	20.5	19.85	1.85M
June 16, 2026	20.4	19.85	19.85	20.5	19.8	2.3M
June 15, 2026	20.7	20.45	20.45	20.9	20.25	2.86M
June 12, 2026	21.3	20.55	20.55	21.3	20.5	2.55M
June 11, 2026	20.85	20.7	20.7	21.05	20.3	3.84M
June 10, 2026	21.2	21.1	21.1	21.9	21.1	6.11M
June 09, 2026	22.7	21.5	21.5	23	21.2	8.31M
June 08, 2026	20.35	22	22	22.3	20.35	15.98M
June 05, 2026	22.1	22.6	22.6	22.6	21.85	23.84M
June 04, 2026	20.1	20.55	20.55	20.55	19.8	2.78M
June 03, 2026	19.85	20.1	20.1	20.2	19.4	3.98M
June 02, 2026	20.3	19.6	19.6	20.3	19.3	3.54M
June 01, 2026	19.75	20.05	20.05	20.4	19.35	6.18M
May 29, 2026	20.1	19.5	19.5	20.35	19.5	3.59M
May 28, 2026	20.6	20	20	20.75	19.8	11.41M
May 27, 2026	18.85	19.9	19.9	20.15	18.6	11.12M
May 26, 2026	19.1	18.75	18.75	19.1	18.55	1.1M
May 25, 2026	19.2	18.9	18.9	19.35	18.75	1.45M
May 22, 2026	19.25	19.05	19.05	19.4	18.9	1.41M
May 21, 2026	18.5	19.15	19.15	19.2	18.5	2.7M
May 20, 2026	18.65	18.4	18.4	18.7	18.25	797,269
May 19, 2026	18.6	18.6	18.6	19.1	18.5	1.72M
May 18, 2026	18.7	18.4	18.4	18.9	18.25	1.54M
May 15, 2026	18.9	18.8	18.8	19.4	18.8	3.56M
May 14, 2026	19.3	18.75	18.75	19.4	18.6	4.12M
May 13, 2026	18.1	18.75	18.75	19.1	17.85	2.31M
May 12, 2026	18.35	18.1	18.1	18.35	18	981,374
May 11, 2026	18.35	18.15	18.15	18.35	17.7	1.45M
May 08, 2026	18.6	18.5	18.5	19.25	18.45	2.16M
May 07, 2026	18.95	18.55	18.55	18.95	18.4	1.34M
May 06, 2026	20	18.65	18.65	20	18.45	3.62M
May 05, 2026	17.65	18.6	18.6	18.6	17.65	3.56M
May 04, 2026	17.6	17.65	17.65	17.8	17.4	1.07M
April 30, 2026	17.4	17.4	17.4	17.5	17.25	434,135
April 29, 2026	17.5	17.25	17.25	17.5	17.2	832,011
April 28, 2026	17.2	17.45	17.45	17.45	17.15	408,215
April 27, 2026	17.85	17.3	17.3	17.85	17.15	860,106
April 24, 2026	18.25	17.85	17.85	18.3	17.6	821,417
April 23, 2026	18.75	18.2	18.2	18.75	17.5	1.37M
April 22, 2026	18.85	18.7	18.7	19.25	18.65	1.92M
April 21, 2026	19.1	18.65	18.65	19.5	18.55	2.5M
April 20, 2026	18.5	18.65	18.65	19.15	18.2	1.75M
April 17, 2026	18.25	18.5	18.5	19.2	18.25	4.14M
April 16, 2026	17.5	18.05	18.05	18.3	17.5	1.44M
April 15, 2026	17.45	17.35	17.35	17.55	17.25	688,131