CGN New Energy Holdings Co., Ltd. (1811.HK) HKSE

2.68

+0.01(+0.37%)

Updated at April 23 04:08PM

Currency In HKD

1811.HK Historical Return

If you invested $1000 in CGN New Energy Holdings Co., Ltd. (1811.HK) 10 years ago, it would be worth $2,653.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.46, while $1000 invested 1 year ago would be worth $1,240.74. This corresponds to total returns of 165.35%, 61.45%, 24.07%, respectively, with annualized returns of 10.25%, 10.05%, 24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1811.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.71	2.67	2.67	2.71	2.65	3M
April 21, 2026	2.62	2.68	2.68	2.71	2.6	9.21M
April 20, 2026	2.59	2.61	2.61	2.62	2.58	2.26M
April 17, 2026	2.63	2.59	2.59	2.63	2.58	4.79M
April 16, 2026	2.64	2.63	2.63	2.65	2.61	2.89M
April 15, 2026	2.68	2.64	2.64	2.69	2.64	5.23M
April 14, 2026	2.71	2.68	2.68	2.71	2.65	4.69M
April 13, 2026	2.7	2.71	2.71	2.71	2.66	4.2M
April 10, 2026	2.73	2.7	2.7	2.74	2.68	4.36M
April 09, 2026	2.77	2.71	2.71	2.77	2.7	4.94M
April 08, 2026	2.71	2.78	2.78	2.78	2.65	12.58M
April 02, 2026	2.7	2.69	2.69	2.72	2.65	4.86M
April 01, 2026	2.61	2.7	2.7	2.78	2.59	23.14M
March 31, 2026	2.58	2.51	2.51	2.6	2.48	16.19M
March 30, 2026	2.71	2.58	2.58	2.71	2.56	16.84M
March 27, 2026	2.76	2.72	2.72	2.77	2.72	10.49M
March 26, 2026	2.83	2.76	2.76	2.83	2.73	7.15M
March 25, 2026	2.73	2.83	2.83	2.84	2.7	11.59M
March 24, 2026	2.64	2.73	2.73	2.74	2.62	10.36M
March 23, 2026	2.68	2.64	2.64	2.68	2.59	11.7M
March 20, 2026	2.72	2.69	2.69	2.77	2.66	13.28M
March 19, 2026	2.75	2.73	2.73	2.78	2.69	10.94M
March 18, 2026	2.76	2.78	2.77	2.85	2.73	12.88M
March 17, 2026	2.82	2.76	2.75	2.84	2.74	11.58M
March 16, 2026	2.89	2.81	2.81	2.93	2.77	11.28M
March 13, 2026	2.92	2.86	2.86	3	2.85	13.46M
March 12, 2026	2.94	2.92	2.92	2.99	2.85	26.95M
March 11, 2026	2.73	2.9	2.9	2.91	2.71	21.93M
March 10, 2026	2.78	2.75	2.71	2.79	2.74	3.3M
March 09, 2026	2.75	2.76	2.76	2.77	2.69	11.53M
March 06, 2026	2.71	2.78	2.78	2.78	2.68	15.08M
March 05, 2026	2.64	2.68	2.68	2.73	2.64	11.84M
March 04, 2026	2.65	2.6	2.62	2.65	2.59	5.61M
March 03, 2026	2.71	2.66	2.66	2.75	2.63	8.54M
March 02, 2026	2.69	2.69	2.69	2.73	2.65	10.47M
February 27, 2026	2.65	2.69	2.69	2.7	2.62	5.99M
February 26, 2026	2.65	2.65	2.65	2.71	2.63	6.56M
February 25, 2026	2.66	2.65	2.65	2.72	2.64	7.67M
February 24, 2026	2.65	2.65	2.65	2.66	2.63	3.88M
February 23, 2026	2.61	2.68	2.68	2.68	2.61	2.95M
February 20, 2026	2.62	2.61	2.61	2.62	2.59	888,000
February 16, 2026	2.58	2.63	2.63	2.64	2.58	962,000
February 13, 2026	2.6	2.62	2.62	2.63	2.6	2.54M
February 12, 2026	2.59	2.63	2.63	2.65	2.59	5.41M
February 11, 2026	2.6	2.59	2.59	2.6	2.56	3.92M
February 10, 2026	2.6	2.57	2.57	2.62	2.56	2.56M
February 09, 2026	2.58	2.58	2.58	2.61	2.55	5.98M
February 06, 2026	2.55	2.56	2.56	2.58	2.52	3.97M
February 05, 2026	2.54	2.56	2.56	2.56	2.52	3.91M
February 04, 2026	2.52	2.54	2.54	2.56	2.49	7.93M
February 03, 2026	2.55	2.52	2.52	2.57	2.48	41.41M
February 02, 2026	2.63	2.55	2.55	2.63	2.51	10.39M
January 30, 2026	2.68	2.63	2.63	2.68	2.6	6.59M
January 29, 2026	2.67	2.67	2.67	2.68	2.64	3.74M
January 28, 2026	2.61	2.67	2.67	2.67	2.59	8.66M
January 27, 2026	2.63	2.61	2.61	2.64	2.59	7.62M
January 26, 2026	2.69	2.64	2.64	2.71	2.63	6.73M
January 23, 2026	2.66	2.69	2.69	2.69	2.64	9.28M
January 22, 2026	2.62	2.65	2.65	2.67	2.62	6.18M
January 21, 2026	2.64	2.63	2.63	2.64	2.6	4.68M