2.85
-0.04(-1.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.89 | 2.85 | 2.85 | 2.9 | 2.84 | 4.47M |
| November 06, 2025 | 2.82 | 2.89 | 2.89 | 2.9 | 2.81 | 8.39M |
| November 05, 2025 | 2.76 | 2.82 | 2.82 | 2.82 | 2.69 | 15.04M |
| November 04, 2025 | 2.74 | 2.78 | 2.78 | 2.82 | 2.74 | 8.79M |
| November 03, 2025 | 2.75 | 2.74 | 2.74 | 2.78 | 2.72 | 5.82M |
| October 31, 2025 | 2.9 | 2.75 | 2.75 | 2.9 | 2.74 | 16.55M |
| October 30, 2025 | 2.88 | 2.91 | 2.91 | 2.97 | 2.88 | 10.27M |
| October 28, 2025 | 2.94 | 2.85 | 2.85 | 2.94 | 2.85 | 7.69M |
| October 27, 2025 | 2.83 | 2.93 | 2.93 | 2.95 | 2.83 | 12.64M |
| October 24, 2025 | 2.82 | 2.83 | 2.83 | 2.84 | 2.8 | 3.34M |
| October 23, 2025 | 2.8 | 2.81 | 2.81 | 2.83 | 2.74 | 8.93M |
| October 22, 2025 | 2.86 | 2.81 | 2.81 | 2.86 | 2.78 | 6.13M |
| October 21, 2025 | 2.84 | 2.86 | 2.86 | 2.87 | 2.84 | 4.81M |
| October 20, 2025 | 2.89 | 2.84 | 2.84 | 2.91 | 2.8 | 13.36M |
| October 17, 2025 | 2.94 | 2.86 | 2.86 | 2.94 | 2.84 | 16.3M |
| October 16, 2025 | 2.91 | 2.94 | 2.94 | 2.96 | 2.88 | 6.82M |
| October 15, 2025 | 2.88 | 2.93 | 2.93 | 2.94 | 2.87 | 15.27M |
| October 14, 2025 | 3 | 2.88 | 2.88 | 3.08 | 2.87 | 14.79M |
| October 13, 2025 | 2.9 | 2.96 | 2.96 | 3.03 | 2.81 | 35.23M |
| October 10, 2025 | 3.2 | 3.03 | 3.03 | 3.2 | 2.99 | 30.85M |
| October 09, 2025 | 2.97 | 3.2 | 3.2 | 3.23 | 2.94 | 36.03M |
| October 08, 2025 | 3.08 | 2.97 | 2.97 | 3.08 | 2.93 | 5.55M |
| October 06, 2025 | 3.03 | 3.06 | 3.06 | 3.13 | 2.99 | 16.38M |
| October 03, 2025 | 2.92 | 3.03 | 3.03 | 3.07 | 2.91 | 22.14M |
| October 02, 2025 | 3 | 2.9 | 2.9 | 3.02 | 2.87 | 5.74M |
| September 30, 2025 | 2.8 | 2.96 | 2.96 | 2.97 | 2.8 | 26.61M |
| September 29, 2025 | 2.78 | 2.79 | 2.79 | 2.84 | 2.77 | 15.98M |
| September 26, 2025 | 2.67 | 2.75 | 2.75 | 2.79 | 2.66 | 16.69M |
| September 25, 2025 | 2.7 | 2.69 | 2.69 | 2.72 | 2.64 | 14.87M |
| September 24, 2025 | 2.7 | 2.7 | 2.7 | 2.75 | 2.68 | 10.32M |
| September 23, 2025 | 2.8 | 2.71 | 2.71 | 2.8 | 2.71 | 12.89M |
| September 22, 2025 | 2.76 | 2.8 | 2.8 | 2.85 | 2.68 | 28.71M |
| September 19, 2025 | 2.87 | 2.76 | 2.76 | 2.88 | 2.73 | 15.47M |
| September 18, 2025 | 2.7 | 2.84 | 2.84 | 2.92 | 2.69 | 47.9M |
| September 17, 2025 | 2.63 | 2.7 | 2.7 | 2.7 | 2.61 | 16.05M |
| September 16, 2025 | 2.61 | 2.63 | 2.63 | 2.63 | 2.57 | 13.07M |
| September 15, 2025 | 2.62 | 2.61 | 2.61 | 2.63 | 2.57 | 12.94M |
| September 12, 2025 | 2.68 | 2.61 | 2.61 | 2.7 | 2.61 | 14.21M |
| September 11, 2025 | 2.65 | 2.69 | 2.69 | 2.7 | 2.63 | 12.47M |
| September 10, 2025 | 2.65 | 2.66 | 2.66 | 2.66 | 2.6 | 16.69M |
| September 09, 2025 | 2.62 | 2.65 | 2.65 | 2.66 | 2.61 | 24.45M |
| September 08, 2025 | 2.54 | 2.62 | 2.62 | 2.64 | 2.53 | 30.74M |
| September 05, 2025 | 2.45 | 2.53 | 2.53 | 2.54 | 2.45 | 17.16M |
| September 04, 2025 | 2.47 | 2.45 | 2.45 | 2.49 | 2.44 | 6.32M |
| September 03, 2025 | 2.44 | 2.47 | 2.47 | 2.51 | 2.44 | 19.11M |
| September 02, 2025 | 2.43 | 2.43 | 2.43 | 2.45 | 2.41 | 8.55M |
| September 01, 2025 | 2.44 | 2.42 | 2.42 | 2.44 | 2.4 | 5.91M |
| August 29, 2025 | 2.4 | 2.43 | 2.43 | 2.44 | 2.4 | 11.92M |
| August 28, 2025 | 2.4 | 2.39 | 2.39 | 2.41 | 2.36 | 9.55M |
| August 27, 2025 | 2.45 | 2.4 | 2.4 | 2.46 | 2.39 | 13.07M |
| August 26, 2025 | 2.47 | 2.43 | 2.43 | 2.47 | 2.43 | 7.6M |
| August 25, 2025 | 2.43 | 2.45 | 2.45 | 2.47 | 2.42 | 16.12M |
| August 22, 2025 | 2.42 | 2.41 | 2.41 | 2.42 | 2.4 | 10.87M |
| August 21, 2025 | 2.44 | 2.42 | 2.42 | 2.45 | 2.4 | 19.18M |
| August 20, 2025 | 2.46 | 2.44 | 2.44 | 2.46 | 2.39 | 36.15M |
| August 19, 2025 | 2.52 | 2.52 | 2.52 | 2.55 | 2.51 | 10.07M |
| August 18, 2025 | 2.52 | 2.52 | 2.52 | 2.57 | 2.52 | 12.36M |
| August 15, 2025 | 2.49 | 2.52 | 2.52 | 2.53 | 2.47 | 13.59M |
| August 14, 2025 | 2.5 | 2.49 | 2.49 | 2.53 | 2.47 | 14.14M |
| August 13, 2025 | 2.47 | 2.49 | 2.49 | 2.5 | 2.45 | 15.93M |