CGN New Energy Holdings Co., Ltd. (1811.HK) HKSE

2.82

+0.04(+1.44%)

Updated at June 02 04:08PM

Currency In HKD

1811.HK Historical Return

If you invested $1000 in CGN New Energy Holdings Co., Ltd. (1811.HK) 10 years ago, it would be worth $3,048.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.15, while $1000 invested 1 year ago would be worth $1,258.93. This corresponds to total returns of 204.82%, 44.62%, 25.89%, respectively, with annualized returns of 11.78%, 7.65%, 25.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1811.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.75	2.78	2.78	2.81	2.7	7.7M
May 29, 2026	2.69	2.74	2.74	2.79	2.67	10.6M
May 28, 2026	2.72	2.69	2.69	2.75	2.67	5.35M
May 27, 2026	2.7	2.71	2.71	2.76	2.68	7.09M
May 26, 2026	2.69	2.7	2.7	2.77	2.64	13.85M
May 22, 2026	2.67	2.67	2.67	2.7	2.66	3.74M
May 21, 2026	2.72	2.67	2.67	2.74	2.66	6.38M
May 20, 2026	2.8	2.72	2.72	2.8	2.68	8.49M
May 19, 2026	2.72	2.82	2.82	2.82	2.71	20.21M
May 18, 2026	2.74	2.71	2.71	2.77	2.68	5.08M
May 15, 2026	2.77	2.73	2.73	2.77	2.7	7.4M
May 14, 2026	2.81	2.76	2.76	2.81	2.73	6.22M
May 13, 2026	2.8	2.81	2.81	2.86	2.78	8.1M
May 12, 2026	2.79	2.81	2.81	2.82	2.77	4.46M
May 11, 2026	2.73	2.79	2.79	2.79	2.73	7.31M
May 08, 2026	2.74	2.73	2.73	2.85	2.69	8.47M
May 07, 2026	2.67	2.74	2.74	2.75	2.67	8.84M
May 06, 2026	2.65	2.67	2.67	2.68	2.61	5.16M
May 05, 2026	2.68	2.63	2.63	2.68	2.62	626,000
May 04, 2026	2.6	2.66	2.66	2.67	2.6	1.27M
April 30, 2026	2.64	2.63	2.63	2.64	2.6	5.18M
April 29, 2026	2.64	2.64	2.64	2.66	2.6	3.37M
April 28, 2026	2.64	2.63	2.63	2.64	2.59	3.88M
April 27, 2026	2.63	2.64	2.64	2.65	2.61	5.2M
April 24, 2026	2.68	2.66	2.66	2.68	2.63	3.69M
April 23, 2026	2.66	2.68	2.68	2.68	2.62	4.26M
April 22, 2026	2.71	2.67	2.67	2.71	2.65	3M
April 21, 2026	2.62	2.68	2.68	2.71	2.6	9.21M
April 20, 2026	2.59	2.61	2.61	2.62	2.58	2.26M
April 17, 2026	2.63	2.59	2.59	2.63	2.58	4.79M
April 16, 2026	2.64	2.63	2.63	2.65	2.61	2.89M
April 15, 2026	2.68	2.64	2.64	2.69	2.64	5.23M
April 14, 2026	2.71	2.68	2.68	2.71	2.65	4.69M
April 13, 2026	2.7	2.71	2.71	2.71	2.66	4.2M
April 10, 2026	2.73	2.7	2.7	2.74	2.68	4.36M
April 09, 2026	2.77	2.71	2.71	2.77	2.7	4.94M
April 08, 2026	2.71	2.78	2.78	2.78	2.65	12.58M
April 02, 2026	2.7	2.69	2.69	2.72	2.65	4.86M
April 01, 2026	2.61	2.7	2.7	2.78	2.59	23.14M
March 31, 2026	2.58	2.51	2.51	2.6	2.48	16.19M
March 30, 2026	2.71	2.58	2.58	2.71	2.56	16.84M
March 27, 2026	2.76	2.72	2.72	2.77	2.72	10.49M
March 26, 2026	2.83	2.76	2.76	2.83	2.73	7.15M
March 25, 2026	2.73	2.83	2.83	2.84	2.7	11.59M
March 24, 2026	2.64	2.73	2.73	2.74	2.62	10.36M
March 23, 2026	2.68	2.64	2.64	2.68	2.59	11.7M
March 20, 2026	2.72	2.69	2.69	2.77	2.66	13.28M
March 19, 2026	2.75	2.73	2.73	2.78	2.69	10.94M
March 18, 2026	2.76	2.78	2.77	2.85	2.73	12.88M
March 17, 2026	2.82	2.76	2.75	2.84	2.74	11.58M
March 16, 2026	2.89	2.81	2.81	2.93	2.77	11.28M
March 13, 2026	2.92	2.86	2.86	3	2.85	13.46M
March 12, 2026	2.94	2.92	2.92	2.99	2.85	26.95M
March 11, 2026	2.73	2.9	2.9	2.91	2.71	21.93M
March 10, 2026	2.78	2.75	2.71	2.79	2.74	3.3M
March 09, 2026	2.75	2.76	2.76	2.77	2.69	11.53M
March 06, 2026	2.71	2.78	2.78	2.78	2.68	15.08M
March 05, 2026	2.64	2.68	2.68	2.73	2.64	11.84M
March 04, 2026	2.65	2.6	2.62	2.65	2.59	5.61M
March 03, 2026	2.71	2.66	2.66	2.75	2.63	8.54M