CGN New Energy Holdings Co., Ltd. (1811.HK) HKSE

Currency In HKD

AD

1811.HK Historical Return

If you invested $1000 in CGN New Energy Holdings Co., Ltd. (1811.HK) 10 years ago, it would be worth $2,179.14 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.31, while $1000 invested 1 year ago would be worth $725.52. This corresponds to total returns of 117.91%, -68.37%, -27.45%, respectively, with annualized returns of 8.1%, -20.55%, -27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1811.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262.12.082.082.132.083.11M
October 16, 20262.112.112.112.122.093.03M
October 15, 20262.12.092.092.122.083.01M
October 14, 20262.122.122.122.152.113.59M
October 13, 20262.072.12.12.112.071.69M
October 12, 20262.112.092.092.152.092.79M
October 09, 20262.132.12.12.162.14.61M
October 08, 20262.062.132.132.172.069.35M
October 07, 20262.092.062.062.122.042.03M
October 06, 20262.042.022.022.072.021.09M
October 05, 20261.972.022.022.031.971.47M
October 02, 20262.06222.0621.53M
September 30, 20262.042.072.072.0927.27M
September 29, 202622.012.012.0524.6M
September 28, 20261.95222.041.959.64M
September 25, 20261.971.941.941.971.911.53M
September 24, 202621.991.992.021.987.12M
September 23, 20262.031.991.992.061.996.6M
September 22, 20262.082.032.032.092.025.64M
September 21, 20262.12.12.12.112.094.85M
September 18, 20262.12.092.092.122.095.52M
September 17, 20262.122.092.092.132.084.13M
September 16, 20262.132.122.122.142.122.61M
September 15, 20262.152.132.132.172.123.53M
September 11, 20262.22.162.162.22.142.93M
September 10, 20262.152.182.182.182.133.37M
September 09, 20262.182.172.172.192.153.75M
September 08, 20262.132.162.162.162.123.91M
September 07, 20262.132.122.122.132.112M
September 04, 20262.122.132.132.132.123.16M
September 03, 20262.122.112.112.132.12.23M
September 02, 20262.122.12.12.132.094.4M
September 01, 20262.112.122.122.132.112.58M
August 31, 20262.132.112.112.132.13.64M
August 28, 20262.182.132.132.212.134.02M
August 27, 20262.192.22.22.242.164.51M
August 26, 20262.172.22.22.212.155.52M
August 25, 20262.142.152.152.172.142.52M
August 24, 20262.152.152.152.172.124.33M
August 21, 20262.112.152.152.152.15.29M
August 20, 20262.12.12.12.142.085.02M
August 19, 20262.092.12.12.12.053.88M
August 18, 20262.132.082.082.132.083.85M
August 17, 20262.092.112.112.132.075M
August 14, 20262.072.082.082.092.046.51M
August 13, 20262.052.082.082.092.0510.98M
August 12, 20262.142.062.062.162.0153.49M
August 11, 20262.232.262.262.262.224.24M
August 10, 20262.212.242.242.252.212.73M
August 07, 20262.222.212.212.222.195.36M
August 06, 20262.292.222.222.292.224.33M
August 05, 20262.292.292.292.32.254.91M
August 04, 20262.332.282.282.332.273.1M
August 03, 20262.332.32.32.362.33.91M
July 31, 20262.312.332.332.342.31.53M
July 30, 20262.312.312.312.332.293.39M
July 29, 20262.32.312.312.322.293.47M
July 28, 20262.252.292.292.32.254.53M
July 27, 20262.322.292.292.322.282.59M
July 23, 20262.362.372.372.392.343.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved