The Zenitaka Corporation (1811.T) JPX

7,510.00

-530(-6.59%)

Updated at June 02 03:30PM

Currency In JPY

1811.T Historical Return

If you invested ¥1000 in The Zenitaka Corporation (1811.T) 10 years ago, it would be worth ¥2,148.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.62, while ¥1000 invested 1 year ago would be worth ¥1,781.17. This corresponds to total returns of 114.83%, 84.76%, 78.12%, respectively, with annualized returns of 7.94%, 13.06%, 78.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1811.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,480	8,040	8,040	8,680	7,980	11,800
May 29, 2026	8,150	8,630	8,630	8,800	8,100	5,300
May 28, 2026	7,970	8,000	8,000	8,150	7,960	1,100
May 27, 2026	7,670	8,060	8,060	8,370	7,670	2,100
May 26, 2026	7,780	7,800	7,800	7,800	7,780	500
May 25, 2026	7,910	7,840	7,840	7,910	7,690	1,600
May 22, 2026	7,870	7,610	7,610	8,060	7,610	3,100
May 21, 2026	7,810	7,910	7,910	8,000	7,810	1,700
May 20, 2026	7,950	7,770	7,770	7,950	7,770	1,900
May 19, 2026	8,300	7,950	7,950	8,300	7,800	9,500
May 18, 2026	8,410	8,300	8,300	8,410	8,060	4,000
May 15, 2026	8,630	8,410	8,410	8,800	8,400	2,900
May 14, 2026	8,840	8,630	8,630	9,050	7,360	24,400
May 13, 2026	8,990	8,810	8,810	8,990	8,750	900
May 12, 2026	8,820	8,960	8,960	9,050	8,820	1,500
May 11, 2026	8,880	8,970	8,970	9,140	8,750	1,800
May 08, 2026	9,080	9,010	9,010	9,210	9,010	1,200
May 07, 2026	8,960	9,230	9,230	9,330	8,960	4,400
May 01, 2026	8,980	8,950	8,950	9,100	8,920	1,800
April 30, 2026	8,440	9,130	9,130	9,200	8,440	10,100
April 28, 2026	8,420	8,590	8,590	8,590	8,420	1,500
April 27, 2026	8,430	8,460	8,460	8,540	8,360	1,100
April 24, 2026	8,410	8,430	8,430	8,430	8,300	2,400
April 23, 2026	8,380	8,290	8,290	8,390	8,290	1,400
April 22, 2026	8,300	8,380	8,380	8,430	8,260	2,800
April 21, 2026	8,400	8,290	8,290	8,410	8,280	2,000
April 20, 2026	8,370	8,300	8,300	8,370	8,300	800
April 17, 2026	8,430	8,290	8,290	8,430	8,200	4,500
April 16, 2026	8,280	8,430	8,430	8,470	8,240	3,000
April 15, 2026	8,290	8,220	8,220	8,360	8,200	4,200
April 14, 2026	8,420	8,240	8,240	8,420	8,190	5,200
April 13, 2026	8,300	8,470	8,470	8,490	8,300	4,100
April 10, 2026	8,480	8,480	8,480	8,500	8,480	1,100
April 09, 2026	8,530	8,480	8,480	8,600	8,450	1,900
April 08, 2026	8,410	8,550	8,550	8,640	8,400	1,300
April 07, 2026	8,470	8,350	8,350	8,500	8,330	4,500
April 06, 2026	8,470	8,470	8,470	8,470	8,470	100
April 03, 2026	8,500	8,530	8,530	8,580	8,450	3,300
April 02, 2026	9,020	8,550	8,550	9,020	8,430	3,700
April 01, 2026	8,550	8,870	8,870	8,980	8,550	5,000
March 31, 2026	8,300	8,250	8,250	8,560	8,250	6,100
March 30, 2026	8,140	8,380	8,380	8,500	8,120	5,900
March 27, 2026	8,770	8,550	8,440	8,830	8,550	2,000
March 26, 2026	8,800	8,900	8,785.5	8,900	8,570	9,700
March 25, 2026	8,490	8,750	8,637.43	8,770	8,340	5,000
March 24, 2026	8,330	8,400	8,291.93	8,430	8,300	900
March 23, 2026	8,320	8,190	8,084.63	8,500	8,100	8,000
March 19, 2026	8,580	8,470	8,361.03	8,580	8,380	5,000
March 18, 2026	8,550	8,590	8,479.49	8,770	8,490	8,300
March 17, 2026	8,540	8,540	8,430.13	8,790	8,540	1,600
March 16, 2026	8,590	8,540	8,430.13	8,590	8,460	1,700
March 13, 2026	8,290	8,450	8,341.29	8,450	8,290	1,300
March 12, 2026	8,770	8,440	8,331.42	8,770	8,360	1,900
March 11, 2026	8,920	8,810	8,696.65	9,080	8,810	3,000
March 10, 2026	8,820	8,640	8,953.31	8,820	8,640	600
March 09, 2026	8,480	8,520	8,410.39	8,600	8,000	16,700
March 06, 2026	9,020	8,930	8,815.11	9,100	8,930	2,000
March 05, 2026	8,770	9,170	9,052.02	9,230	8,770	12,400
March 04, 2026	8,860	8,700	8,361.03	9,000	8,460	8,900
March 03, 2026	9,400	9,200	9,081.64	9,400	9,110	3,100