The Zenitaka Corporation (1811.T) JPX

8,280.00

+300(+3.76%)

Updated at December 05 11:21AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,9207,9807,9808,0407,8905,300
December 03, 20258,0708,0708,0708,3007,9907,800
December 02, 20258,2908,0708,0708,4508,0709,100
December 01, 20258,4108,2408,2408,4108,15012,400
November 28, 20258,3308,3608,3608,4508,28021,100
November 27, 20258,2308,2808,2808,3508,15015,400
November 26, 20258,2508,0808,0808,2507,91022,200
November 25, 20257,6008,2508,2508,2507,60055,200
November 21, 20257,3707,4507,4507,5307,32027,900
November 20, 20257,7407,4907,4907,8707,42016,200
November 19, 20257,7407,7407,7408,0607,68019,900
November 18, 20258,2607,8507,8508,2607,77017,000
November 17, 20258,2808,3108,3108,5108,23021,100
November 14, 20258,1508,2408,2408,6708,15039,600
November 13, 20258,5308,4508,4508,9507,84082,600
November 12, 20258,3408,5508,5508,5908,08013,500
November 11, 20258,4008,3408,3408,4908,16011,800
November 10, 20258,1308,3308,3308,4308,11010,500
November 07, 20258,1908,0708,0708,2708,0708,000
November 06, 20258,2408,2608,2608,3308,1604,100
November 05, 20258,1208,2408,2408,2507,70016,600
November 04, 20257,9808,2708,2708,2707,83017,500
October 31, 20257,9307,9207,9208,2007,78022,500
October 30, 20257,7407,9707,9707,9807,45022,500
October 29, 20257,3507,6907,6907,7907,22040,000
October 28, 20257,4807,2007,2007,4807,04011,100
October 27, 20257,1807,4807,4807,5007,18018,400
October 24, 20257,0906,9806,9807,0906,8705,900
October 23, 20257,0007,0107,0107,0406,8603,000
October 22, 20257,0007,0707,0707,0706,8704,600
October 21, 20257,0907,0007,0007,0906,78020,500
October 20, 20256,8506,9906,9907,0306,78019,000
October 17, 20256,7906,7506,7506,8406,46019,400
October 16, 20256,4206,7506,7506,8106,42023,600
October 15, 20256,2706,3206,3206,3406,2402,900
October 14, 20256,3106,1706,1706,4006,1009,400
October 10, 20256,5106,3606,3606,5106,3504,100
October 09, 20256,3806,5606,5606,5706,3406,700
October 08, 20256,4406,4806,4806,4806,430700
October 07, 20256,4606,4606,4606,5406,4503,700
October 06, 20256,3106,5606,5606,5906,2809,300
October 03, 20256,2606,2706,2706,3606,2203,300
October 02, 20256,2006,3506,3506,4106,0807,700
October 01, 20256,4906,2006,2006,4906,20010,100
September 30, 20256,5006,5406,5406,6306,4908,900
September 29, 20256,4406,5006,5006,5906,4007,500
September 26, 20256,4506,4806,4806,5506,4403,100
September 25, 20256,5106,4706,4706,5106,4003,100
September 24, 20256,5106,5106,5106,5306,4404,200
September 22, 20256,5006,5106,5106,5506,4302,700
September 19, 20256,5006,5106,5106,5606,3108,800
September 18, 20256,4806,5306,5306,6306,41016,900
September 17, 20256,7206,4506,4506,7206,45016,900
September 16, 20256,3106,7306,7306,7506,31017,100
September 12, 20256,5506,2906,2906,5506,28011,700
September 11, 20256,4506,4706,4706,5306,3704,700
September 10, 20256,3506,4106,4106,4406,3003,900
September 09, 20256,5306,3306,3306,6606,3107,900
September 08, 20256,3406,4606,4606,6306,24011,800
September 05, 20256,2806,3206,3206,3306,1503,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved