The Zenitaka Corporation (1811.T) JPX

Currency In JPY

AD

1811.T Historical Return

If you invested ¥1000 in The Zenitaka Corporation (1811.T) 10 years ago, it would be worth ¥2,302.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,872.44, while ¥1000 invested 1 year ago would be worth ¥994.64. This corresponds to total returns of 130.26%, 87.24%, -0.54%, respectively, with annualized returns of 8.7%, 13.36%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1811.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,0607,0907,0907,0907,060200
October 20, 20267,1107,1007,1007,1107,100200
October 19, 20267,0907,1507,1507,1507,0501,000
October 16, 20267,1507,0907,0907,1507,0901,100
October 15, 20267,1207,0207,0207,1907,0201,300
October 14, 20267,1007,1607,1607,1607,100500
October 13, 20267,1307,1007,1007,1507,1001,900
October 09, 20267,1107,1907,1907,1907,110600
October 08, 20267,2707,1707,1707,2707,1602,700
October 07, 20267,3707,3307,3307,3907,2802,100
October 06, 20267,3907,3607,3607,3907,3202,500
October 05, 20267,4607,3607,3607,4607,3502,100
October 02, 20267,4607,4107,4107,5207,3903,200
October 01, 20267,6607,5907,5907,6607,5205,100
September 30, 20267,6807,6607,6607,7107,5601,600
September 29, 20267,5907,6607,6607,6607,4604,300
September 28, 20267,5207,5907,5907,5907,5201,200
September 25, 20267,5107,5107,5107,5707,5102,200
September 24, 20267,6707,5207,5207,6707,5101,700
September 18, 20267,6407,5707,5707,6407,4604,000
September 17, 20267,6007,6307,6307,6807,5502,400
September 16, 20267,5307,5607,5607,5607,5102,400
September 15, 20267,4307,4507,4507,4507,430200
September 11, 20267,4307,4907,4907,5707,430900
September 10, 20267,5707,5707,5707,5807,450800
September 09, 20267,6107,5707,5707,6207,4202,400
September 08, 20267,6507,5907,5907,6707,5902,200
September 07, 20267,7507,6607,6607,7507,660800
September 04, 20267,7407,6807,6807,7407,680300
September 03, 20267,7107,7407,7407,7407,6701,400
September 02, 20267,8807,7107,7107,8807,7102,000
September 01, 20267,8807,8707,8707,8807,870400
August 31, 20267,8507,9107,9107,9807,8501,600
August 28, 20267,9207,9107,9107,9307,8102,400
August 27, 20267,8607,9207,9208,0107,8602,500
August 26, 20267,8507,9507,9508,0307,8501,400
August 25, 20267,9607,8907,8907,9807,8002,900
August 24, 20267,8807,9307,9308,0007,840700
August 21, 20267,8407,8707,8708,0807,8402,500
August 20, 20267,9207,9407,9408,0607,9003,000
August 19, 20267,9608,0008,0008,0007,960300
August 18, 20268,0408,0508,0508,0507,9901,700
August 17, 20268,1108,1108,1108,2408,090700
August 14, 20268,2008,0908,0908,3508,090500
August 13, 20268,3708,2008,2008,3708,2003,400
August 12, 20268,1808,2508,2508,3308,1501,600
August 10, 20268,2908,1408,1408,2908,140400
August 07, 20268,1708,4408,4408,5008,1105,800
August 06, 20268,0008,1408,1408,1407,950700
August 05, 20268,0508,1108,1108,2007,9701,400
August 04, 20268,2708,0908,0908,2708,090700
August 03, 20268,3808,1208,1208,3808,120700
July 31, 20268,1408,3708,3708,4508,0806,400
July 30, 20268,1108,0308,0308,1107,9502,400
July 29, 20268,2907,9607,9608,2907,8606,800
July 28, 20268,1108,1708,1708,2108,0903,100
July 27, 20268,1808,2108,2108,2108,180800
July 24, 20268,1808,0308,0308,2308,0301,900
July 23, 20268,0708,0708,0708,0708,070100
July 22, 20268,3408,2108,2108,3508,1602,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved