The Zenitaka Corporation (1811.T) JPX

Currency In JPY

AD

1811.T Historical Return

If you invested ¥1000 in The Zenitaka Corporation (1811.T) 10 years ago, it would be worth ¥2,504.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,152.31, while ¥1000 invested 1 year ago would be worth ¥1,899.1. This corresponds to total returns of 150.49%, 115.23%, 89.91%, respectively, with annualized returns of 9.61%, 16.56%, 89.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1811.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,3008,1908,1908,3008,190500
July 09, 20268,1908,3108,3108,4208,0504,200
July 08, 20268,2708,1208,1208,2708,1001,100
July 07, 20267,9108,1808,1808,2007,9101,700
July 06, 20267,8907,9007,9007,9007,860600
July 03, 20268,0207,6607,6608,0207,6601,200
July 02, 20268,2108,1108,1108,2108,110500
July 01, 20268,0808,0808,0808,0808,080300
June 30, 20268,2508,1108,1108,2508,0502,900
June 29, 20268,1008,1008,1008,1108,100400
June 26, 20268,0207,9507,9508,1007,950600
June 25, 20268,0508,1008,1008,1008,050800
June 24, 20268,1908,0508,0508,1908,050200
June 23, 20268,1408,2708,2708,3008,1401,400
June 22, 20268,1508,1408,1408,2008,060400
June 19, 20267,9008,0608,0608,1207,8601,100
June 18, 20267,8808,0508,0508,0607,8801,500
June 16, 20267,7007,7707,7707,7707,640400
June 15, 20267,5507,7007,7007,8207,5501,000
June 12, 20267,3607,4907,4907,4907,2801,500
June 11, 20267,4007,3607,3607,4007,360800
June 10, 20267,5907,5107,5107,6007,5101,300
June 09, 20267,6407,5907,5907,6407,500500
June 08, 20267,4707,6407,6407,6407,470600
June 05, 20267,5607,6207,6207,6607,560800
June 04, 20267,5507,6507,6507,6507,550300
June 03, 20267,5607,6607,6607,7807,5204,300
June 02, 20268,1907,5107,5108,1907,5004,900
June 01, 20268,4808,0408,0408,6807,98011,800
May 29, 20268,1508,6308,6308,8008,1005,300
May 28, 20267,9708,0008,0008,1507,9601,100
May 27, 20267,6708,0608,0608,3707,6702,100
May 26, 20267,7807,8007,8007,8007,780500
May 25, 20267,9107,8407,8407,9107,6901,600
May 22, 20267,8707,6107,6108,0607,6103,100
May 21, 20267,8107,9107,9108,0007,8101,700
May 20, 20267,9507,7707,7707,9507,7701,900
May 19, 20268,3007,9507,9508,3007,8009,500
May 18, 20268,4108,3008,3008,4108,0604,000
May 15, 20268,6308,4108,4108,8008,4002,900
May 14, 20268,8408,6308,6309,0507,36024,400
May 13, 20268,9908,8108,8108,9908,750900
May 12, 20268,8208,9608,9609,0508,8201,500
May 11, 20268,8808,9708,9709,1408,7501,800
May 08, 20269,0809,0109,0109,2109,0101,200
May 07, 20268,9609,2309,2309,3308,9604,400
May 01, 20268,9808,9508,9509,1008,9201,800
April 30, 20268,4409,1309,1309,2008,44010,100
April 28, 20268,4208,5908,5908,5908,4201,500
April 27, 20268,4308,4608,4608,5408,3601,100
April 24, 20268,4108,4308,4308,4308,3002,400
April 23, 20268,3808,2908,2908,3908,2901,400
April 22, 20268,3008,3808,3808,4308,2602,800
April 21, 20268,4008,2908,2908,4108,2802,000
April 20, 20268,3708,3008,3008,3708,300800
April 17, 20268,4308,2908,2908,4308,2004,500
April 16, 20268,2808,4308,4308,4708,2403,000
April 15, 20268,2908,2208,2208,3608,2004,200
April 14, 20268,4208,2408,2408,4208,1905,200
April 13, 20268,3008,4708,4708,4908,3004,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved