Shandong Chenming Paper Holdings Limited (1812.HK) HKSE

Currency In HKD

1812.HK Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (1812.HK) 10 years ago, it would be worth $311.32 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.36, while $1000 invested 1 year ago would be worth $985.07. This corresponds to total returns of -68.87%, -86.36%, -1.49%, respectively, with annualized returns of -11.01%, -32.85%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1812.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	0.67	0.68	0.68	0.68	0.65	1.15M
June 22, 2026	0.68	0.68	0.68	0.7	0.67	821,500
June 18, 2026	0.71	0.67	0.67	0.71	0.67	1.41M
June 17, 2026	0.7	0.71	0.71	0.71	0.69	761,250
June 16, 2026	0.7	0.72	0.72	0.72	0.69	675,500
June 15, 2026	0.71	0.71	0.71	0.73	0.7	568,500
June 12, 2026	0.7	0.7	0.7	0.72	0.69	270,500
June 11, 2026	0.71	0.7	0.7	0.73	0.7	749,000
June 10, 2026	0.71	0.75	0.75	0.77	0.68	2.68M
June 09, 2026	0.7	0.71	0.71	0.71	0.68	2.22M
June 08, 2026	0.71	0.68	0.68	0.72	0.68	3.35M
June 05, 2026	0.74	0.73	0.73	0.75	0.71	1.7M
June 04, 2026	0.77	0.74	0.74	0.77	0.73	1.83M
June 03, 2026	0.82	0.77	0.77	0.82	0.7	11.71M
June 02, 2026	0.79	0.83	0.83	0.83	0.79	571,000
June 01, 2026	0.8	0.79	0.79	0.81	0.77	539,000
May 29, 2026	0.83	0.8	0.8	0.83	0.8	1.14M
May 28, 2026	0.86	0.83	0.83	0.86	0.82	1.6M
May 27, 2026	0.93	0.85	0.85	0.93	0.85	1.09M
May 26, 2026	0.88	0.93	0.93	0.93	0.87	1.06M
May 22, 2026	0.85	0.9	0.9	0.9	0.85	755,250
May 21, 2026	0.83	0.85	0.85	0.89	0.83	1.55M
May 20, 2026	0.87	0.83	0.83	0.87	0.82	2.09M
May 19, 2026	0.91	0.87	0.87	0.91	0.86	878,500
May 18, 2026	0.9	0.89	0.89	0.9	0.87	397,500
May 15, 2026	0.87	0.9	0.9	0.9	0.84	1.53M
May 14, 2026	0.88	0.88	0.88	0.89	0.87	626,500
May 13, 2026	0.86	0.9	0.9	0.92	0.86	1.29M
May 12, 2026	0.9	0.86	0.86	0.93	0.83	6.09M
May 11, 2026	0.94	0.91	0.91	0.94	0.9	2.3M
May 08, 2026	0.95	0.94	0.94	0.98	0.92	995,500
May 07, 2026	0.92	0.94	0.94	0.95	0.92	954,749
May 06, 2026	0.94	0.91	0.91	0.94	0.88	3.14M
May 05, 2026	0.97	0.94	0.94	0.97	0.94	2.31M
May 04, 2026	1.03	0.98	0.98	1.05	0.98	2.22M
April 30, 2026	1.07	1.03	1.03	1.08	1.01	2.85M
April 29, 2026	1.03	1.07	1.07	1.07	1.03	507,000
April 28, 2026	1.11	1.03	1.03	1.12	1.03	3.22M
April 27, 2026	1.16	1.11	1.11	1.16	1.1	2.19M
April 24, 2026	1.2	1.15	1.15	1.22	1.15	3.2M
April 23, 2026	1.14	1.18	1.18	1.2	1.13	1.92M
April 22, 2026	1.14	1.13	1.13	1.15	1.13	1.01M
April 21, 2026	1.14	1.14	1.14	1.16	1.13	1.02M
April 20, 2026	1.14	1.16	1.16	1.16	1.14	786,000
April 17, 2026	1.17	1.14	1.14	1.17	1.13	1.24M
April 16, 2026	1.13	1.17	1.17	1.18	1.13	692,000
April 15, 2026	1.15	1.13	1.13	1.16	1.13	1.27M
April 14, 2026	1.13	1.15	1.15	1.15	1.13	610,500
April 13, 2026	1.11	1.13	1.13	1.18	1.11	2.17M
April 10, 2026	1.12	1.1	1.1	1.12	1.09	1.48M
April 09, 2026	1.11	1.1	1.1	1.13	1.1	830,000
April 08, 2026	1.1	1.11	1.11	1.14	1.08	2.71M
April 02, 2026	1.08	1.06	1.06	1.13	1.06	1.84M
April 01, 2026	1.1	1.13	1.13	1.14	1.07	1.96M
March 31, 2026	1.15	1.07	1.07	1.18	1.05	5.63M
March 30, 2026	1.21	1.19	1.19	1.22	1.18	1.4M
March 27, 2026	1.16	1.21	1.21	1.23	1.16	1.97M
March 26, 2026	1.14	1.16	1.16	1.17	1.14	1.99M
March 25, 2026	1.15	1.17	1.17	1.18	1.13	1.41M
March 24, 2026	1.15	1.15	1.15	1.16	1.1	3.41M