Shandong Chenming Paper Holdings Limited (1812.HK) HKSE

Currency In HKD

1812.HK Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (1812.HK) 10 years ago, it would be worth $141.82 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.98, while $1000 invested 1 year ago would be worth $458.82. This corresponds to total returns of -85.82%, -89.4%, -54.12%, respectively, with annualized returns of -17.74%, -36.18%, -54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1812.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.42	0.4	0.4	0.42	0.4	1.15M
November 11, 2026	0.43	0.42	0.42	0.43	0.42	922,500
November 10, 2026	0.43	0.43	0.43	0.43	0.42	645,500
November 09, 2026	0.45	0.43	0.43	0.45	0.42	827,000
November 06, 2026	0.44	0.45	0.45	0.46	0.43	846,000
November 05, 2026	0.44	0.44	0.44	0.45	0.43	3.02M
November 04, 2026	0.44	0.44	0.44	0.46	0.43	769,000
November 03, 2026	0.45	0.45	0.45	0.46	0.44	1.03M
November 02, 2026	0.46	0.45	0.45	0.47	0.45	402,500
October 30, 2026	0.48	0.46	0.46	0.48	0.46	581,250
October 29, 2026	0.48	0.46	0.46	0.49	0.46	237,250
October 28, 2026	0.49	0.48	0.48	0.49	0.48	283,000
October 27, 2026	0.5	0.48	0.48	0.5	0.48	790,000
October 26, 2026	0.5	0.5	0.5	0.51	0.49	461,250
October 23, 2026	0.48	0.5	0.5	0.51	0.48	876,500
October 22, 2026	0.5	0.48	0.48	0.5	0.45	2.34M
October 21, 2026	0.52	0.5	0.5	0.52	0.49	761,000
October 20, 2026	0.52	0.52	0.52	0.53	0.52	615,000
October 16, 2026	0.52	0.52	0.52	0.53	0.5	508,500
October 15, 2026	0.52	0.51	0.51	0.53	0.51	1.13M
October 14, 2026	0.56	0.53	0.53	0.56	0.53	2.52M
October 13, 2026	0.59	0.56	0.56	0.59	0.56	2.52M
October 12, 2026	0.61	0.59	0.59	0.61	0.59	622,500
October 09, 2026	0.61	0.61	0.61	0.61	0.6	1.07M
October 08, 2026	0.6	0.61	0.61	0.62	0.6	885,000
October 07, 2026	0.61	0.62	0.62	0.62	0.6	677,000
October 06, 2026	0.62	0.62	0.62	0.62	0.61	169,500
October 05, 2026	0.6	0.62	0.62	0.62	0.6	1.21M
October 02, 2026	0.6	0.6	0.6	0.61	0.6	384,750
September 30, 2026	0.6	0.61	0.61	0.63	0.6	1.29M
September 29, 2026	0.6	0.59	0.59	0.61	0.59	530,750
September 28, 2026	0.61	0.6	0.6	0.61	0.6	238,000
September 25, 2026	0.61	0.61	0.61	0.62	0.6	79,000
September 24, 2026	0.63	0.62	0.62	0.63	0.62	199,500
September 23, 2026	0.62	0.63	0.63	0.63	0.61	382,000
September 22, 2026	0.61	0.62	0.62	0.63	0.6	278,500
September 21, 2026	0.61	0.61	0.61	0.62	0.6	536,500
September 18, 2026	0.6	0.6	0.6	0.62	0.6	115,500
September 17, 2026	0.61	0.6	0.6	0.61	0.59	162,500
September 16, 2026	0.6	0.61	0.61	0.61	0.59	324,000
September 15, 2026	0.61	0.6	0.6	0.61	0.6	412,500
September 11, 2026	0.64	0.62	0.62	0.64	0.61	1.17M
September 10, 2026	0.66	0.64	0.64	0.67	0.64	1.3M
September 09, 2026	0.65	0.67	0.67	0.67	0.65	1.93M
September 08, 2026	0.63	0.64	0.64	0.66	0.62	866,500
September 07, 2026	0.62	0.61	0.61	0.62	0.61	11,000
September 04, 2026	0.61	0.62	0.62	0.63	0.61	530,000
September 03, 2026	0.6	0.61	0.61	0.62	0.6	424,875
September 02, 2026	0.61	0.6	0.6	0.61	0.6	110,500
September 01, 2026	0.61	0.61	0.61	0.61	0.61	80,500
August 31, 2026	0.61	0.61	0.61	0.62	0.6	372,500
August 28, 2026	0.62	0.62	0.62	0.62	0.61	187,000
August 27, 2026	0.63	0.62	0.62	0.63	0.61	1.54M
August 26, 2026	0.64	0.64	0.64	0.65	0.63	375,000
August 25, 2026	0.62	0.63	0.63	0.63	0.61	656,000
August 24, 2026	0.62	0.62	0.62	0.63	0.61	752,000
August 21, 2026	0.63	0.63	0.63	0.65	0.63	127,000
August 20, 2026	0.61	0.62	0.62	0.63	0.61	66,500
August 19, 2026	0.62	0.61	0.61	0.63	0.61	111,000
August 18, 2026	0.63	0.63	0.63	0.63	0.62	269,500