Shandong Chenming Paper Holdings Limited (1812.HK) HKSE

Currency In HKD

1812.HK Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (1812.HK) 10 years ago, it would be worth $213.54 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $125.25, while $1000 invested 1 year ago would be worth $675.82. This corresponds to total returns of -78.65%, -87.47%, -32.42%, respectively, with annualized returns of -14.3%, -33.98%, -32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1812.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.64	0.62	0.62	0.64	0.61	1.17M
September 10, 2026	0.66	0.64	0.64	0.67	0.64	1.3M
September 09, 2026	0.65	0.67	0.67	0.67	0.65	1.93M
September 08, 2026	0.63	0.64	0.64	0.66	0.62	866,500
September 07, 2026	0.62	0.61	0.61	0.62	0.61	11,000
September 04, 2026	0.61	0.62	0.62	0.63	0.61	530,000
September 03, 2026	0.6	0.61	0.61	0.62	0.6	424,875
September 02, 2026	0.61	0.6	0.6	0.61	0.6	110,500
September 01, 2026	0.61	0.61	0.61	0.61	0.61	80,500
August 31, 2026	0.61	0.61	0.61	0.62	0.6	372,500
August 28, 2026	0.62	0.62	0.62	0.62	0.61	187,000
August 27, 2026	0.63	0.62	0.62	0.63	0.61	1.54M
August 26, 2026	0.64	0.64	0.64	0.65	0.63	375,000
August 25, 2026	0.62	0.63	0.63	0.63	0.61	656,000
August 24, 2026	0.62	0.62	0.62	0.63	0.61	752,000
August 21, 2026	0.63	0.63	0.63	0.65	0.63	127,000
August 20, 2026	0.61	0.62	0.62	0.63	0.61	66,500
August 19, 2026	0.62	0.61	0.61	0.63	0.61	111,000
August 18, 2026	0.63	0.63	0.63	0.63	0.62	269,500
August 17, 2026	0.62	0.63	0.63	0.63	0.61	195,500
August 14, 2026	0.63	0.62	0.62	0.63	0.61	405,500
August 13, 2026	0.65	0.64	0.64	0.66	0.63	1.74M
August 12, 2026	0.65	0.65	0.65	0.66	0.64	274,000
August 11, 2026	0.67	0.66	0.66	0.68	0.65	790,500
August 10, 2026	0.66	0.68	0.68	0.68	0.66	76,000
August 07, 2026	0.68	0.67	0.67	0.68	0.66	209,500
August 06, 2026	0.68	0.68	0.68	0.69	0.66	1.14M
August 05, 2026	0.67	0.68	0.68	0.69	0.67	796,500
August 04, 2026	0.69	0.67	0.67	0.69	0.66	560,000
August 03, 2026	0.67	0.67	0.67	0.68	0.66	483,500
July 31, 2026	0.67	0.67	0.67	0.69	0.67	286,000
July 30, 2026	0.65	0.67	0.67	0.68	0.64	377,250
July 29, 2026	0.64	0.67	0.67	0.67	0.64	673,000
July 28, 2026	0.64	0.64	0.64	0.66	0.64	313,000
July 27, 2026	0.65	0.65	0.65	0.66	0.64	72,500
July 23, 2026	0.65	0.66	0.66	0.68	0.65	704,500
July 22, 2026	0.6	0.64	0.64	0.65	0.6	797,500
July 21, 2026	0.59	0.61	0.61	0.63	0.59	1.43M
July 20, 2026	0.59	0.6	0.6	0.6	0.57	1.05M
July 17, 2026	0.6	0.59	0.59	0.6	0.58	1.3M
July 16, 2026	0.61	0.6	0.6	0.61	0.59	2.05M
July 15, 2026	0.62	0.61	0.61	0.64	0.61	580,000
July 14, 2026	0.62	0.62	0.62	0.62	0.6	359,000
July 13, 2026	0.64	0.61	0.61	0.64	0.6	976,000
July 10, 2026	0.66	0.63	0.63	0.66	0.61	980,250
July 09, 2026	0.63	0.65	0.65	0.65	0.61	1.02M
July 08, 2026	0.62	0.64	0.64	0.65	0.62	422,500
July 07, 2026	0.63	0.62	0.62	0.64	0.61	292,500
July 06, 2026	0.63	0.62	0.62	0.63	0.62	566,000
July 03, 2026	0.64	0.64	0.64	0.66	0.63	1.16M
July 02, 2026	0.64	0.64	0.64	0.67	0.62	5.32M
June 30, 2026	0.67	0.65	0.65	0.67	0.64	252,000
June 29, 2026	0.63	0.67	0.67	0.67	0.63	605,000
June 26, 2026	0.62	0.62	0.62	0.64	0.61	1.32M
June 25, 2026	0.66	0.63	0.63	0.72	0.62	3.15M
June 24, 2026	0.68	0.66	0.66	0.68	0.66	268,000
June 23, 2026	0.67	0.68	0.68	0.68	0.65	1.15M
June 22, 2026	0.68	0.68	0.68	0.7	0.67	821,500
June 18, 2026	0.71	0.67	0.67	0.71	0.67	1.41M
June 17, 2026	0.7	0.71	0.71	0.71	0.69	761,250