Shandong Chenming Paper Holdings Limited (1812.HK) HKSE

0.90

+0.02(+2.27%)

Updated at May 15 04:09PM

Currency In HKD

1812.HK Historical Return

If you invested $1000 in Shandong Chenming Paper Holdings Limited (1812.HK) 10 years ago, it would be worth $430.69 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.3, while $1000 invested 1 year ago would be worth $1,403.23. This corresponds to total returns of -56.93%, -86.47%, 40.32%, respectively, with annualized returns of -8.08%, -32.99%, 40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1812.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	0.88	0.88	0.88	0.89	0.87	626,500
May 13, 2026	0.86	0.9	0.9	0.92	0.86	1.29M
May 12, 2026	0.9	0.86	0.86	0.93	0.83	6.09M
May 11, 2026	0.94	0.91	0.91	0.94	0.9	2.3M
May 08, 2026	0.95	0.94	0.94	0.98	0.92	995,500
May 07, 2026	0.92	0.94	0.94	0.95	0.92	954,749
May 06, 2026	0.94	0.91	0.91	0.94	0.88	3.14M
May 05, 2026	0.97	0.94	0.94	0.97	0.94	2.31M
May 04, 2026	1.03	0.98	0.98	1.05	0.98	2.22M
April 30, 2026	1.07	1.03	1.03	1.08	1.01	2.85M
April 29, 2026	1.03	1.07	1.07	1.07	1.03	507,000
April 28, 2026	1.11	1.03	1.03	1.12	1.03	3.22M
April 27, 2026	1.16	1.11	1.11	1.16	1.1	2.19M
April 24, 2026	1.2	1.15	1.15	1.22	1.15	3.2M
April 23, 2026	1.14	1.18	1.18	1.2	1.13	1.92M
April 22, 2026	1.14	1.13	1.13	1.15	1.13	1.01M
April 21, 2026	1.14	1.14	1.14	1.16	1.13	1.02M
April 20, 2026	1.14	1.16	1.16	1.16	1.14	786,000
April 17, 2026	1.17	1.14	1.14	1.17	1.13	1.24M
April 16, 2026	1.13	1.17	1.17	1.18	1.13	692,000
April 15, 2026	1.15	1.13	1.13	1.16	1.13	1.27M
April 14, 2026	1.13	1.15	1.15	1.15	1.13	610,500
April 13, 2026	1.11	1.13	1.13	1.18	1.11	2.17M
April 10, 2026	1.12	1.1	1.1	1.12	1.09	1.48M
April 09, 2026	1.11	1.1	1.1	1.13	1.1	830,000
April 08, 2026	1.1	1.11	1.11	1.14	1.08	2.71M
April 02, 2026	1.08	1.06	1.06	1.13	1.06	1.84M
April 01, 2026	1.1	1.13	1.13	1.14	1.07	1.96M
March 31, 2026	1.15	1.07	1.07	1.18	1.05	5.63M
March 30, 2026	1.21	1.19	1.19	1.22	1.18	1.4M
March 27, 2026	1.16	1.21	1.21	1.23	1.16	1.97M
March 26, 2026	1.14	1.16	1.16	1.17	1.14	1.99M
March 25, 2026	1.15	1.17	1.17	1.18	1.13	1.41M
March 24, 2026	1.15	1.15	1.15	1.16	1.1	3.41M
March 23, 2026	1.16	1.13	1.13	1.19	1.1	7.96M
March 20, 2026	1.14	1.15	1.15	1.18	1.11	8.78M
March 19, 2026	1.24	1.14	1.14	1.24	1.13	7.86M
March 18, 2026	1.25	1.23	1.24	1.31	1.23	3.18M
March 17, 2026	1.3	1.25	1.25	1.32	1.23	4.5M
March 16, 2026	1.27	1.28	1.28	1.33	1.24	4.87M
March 13, 2026	1.31	1.21	1.21	1.34	1.18	10.31M
March 12, 2026	1.15	1.3	1.3	1.31	1.12	18.58M
March 11, 2026	1.2	1.15	1.15	1.26	1.12	12.5M
March 10, 2026	1.08	1.19	1.21	1.21	1.08	8.12M
March 09, 2026	1.04	1.07	1.07	1.12	0.98	10.64M
March 06, 2026	0.98	1.04	1.04	1.05	0.98	2.42M
March 05, 2026	0.99	0.98	0.98	1.02	0.98	576,500
March 04, 2026	0.99	0.99	0.99	1.05	0.99	1.75M
March 03, 2026	1.03	0.99	0.99	1.03	0.97	2.38M
March 02, 2026	1.02	1.03	1.03	1.03	0.93	4.9M
February 27, 2026	1.06	1.02	1.02	1.06	1	2.82M
February 26, 2026	1.09	1.06	1.06	1.1	1.04	4.11M
February 25, 2026	1.01	1.09	1.09	1.1	1.01	7.02M
February 24, 2026	1.01	1.01	1.01	1.02	1	1.76M
February 23, 2026	1.06	1.01	1.01	1.06	1	2.26M
February 20, 2026	1.02	1.06	1.06	1.07	1	3.43M
February 16, 2026	1	1.01	1.01	1.04	1	2.18M
February 13, 2026	0.89	1	1	1.08	0.89	14.47M
February 12, 2026	0.89	0.89	0.89	0.91	0.88	1.57M
February 11, 2026	0.87	0.89	0.89	0.91	0.87	3.93M