Kajima Corporation (1812.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1812.T Historical Return
If you invested ¥1000 in Kajima Corporation (1812.T) 10 years ago, it would be worth ¥5,381.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,609.69, while ¥1000 invested 1 year ago would be worth ¥1,544.84. This corresponds to total returns of 438.14%, 360.97%, 54.48%, respectively, with annualized returns of 18.32%, 35.73%, 54.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1812.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5,775 | 5,627 | 5,627 | 5,794 | 5,540 | 1.35M |
| July 10, 2026 | 5,850 | 5,760 | 5,760 | 5,880 | 5,747 | 1.71M |
| July 09, 2026 | 5,769 | 5,815 | 5,815 | 5,849 | 5,715 | 1.21M |
| July 08, 2026 | 6,010 | 5,840 | 5,840 | 6,033 | 5,840 | 1.8M |
| July 07, 2026 | 6,262 | 6,089 | 6,089 | 6,291 | 6,073 | 2.12M |
| July 06, 2026 | 6,191 | 6,227 | 6,227 | 6,339 | 6,158 | 1.89M |
| July 03, 2026 | 6,192 | 6,128 | 6,128 | 6,213 | 6,051 | 1.83M |
| July 02, 2026 | 5,862 | 5,992 | 5,992 | 6,070 | 5,831 | 2.13M |
| July 01, 2026 | 5,972 | 5,958 | 5,958 | 6,170 | 5,931 | 2.62M |
| June 30, 2026 | 5,892 | 5,872 | 5,872 | 5,941 | 5,766 | 2.07M |
| June 29, 2026 | 5,769 | 5,867 | 5,867 | 5,932 | 5,761 | 1.75M |
| June 26, 2026 | 5,730 | 5,769 | 5,769 | 5,803 | 5,636 | 1.45M |
| June 25, 2026 | 5,801 | 5,670 | 5,670 | 5,801 | 5,617 | 1.38M |
| June 24, 2026 | 5,730 | 5,701 | 5,701 | 5,753 | 5,651 | 1.38M |
| June 23, 2026 | 6,070 | 5,725 | 5,725 | 6,075 | 5,725 | 2.02M |
| June 22, 2026 | 5,925 | 5,970 | 5,970 | 6,030 | 5,857 | 1.42M |
| June 19, 2026 | 5,904 | 5,961 | 5,961 | 6,069 | 5,903 | 1.83M |
| June 18, 2026 | 5,910 | 6,001 | 6,001 | 6,094 | 5,910 | 2.24M |
| June 17, 2026 | 5,968 | 5,920 | 5,920 | 6,044 | 5,871 | 2.12M |
| June 16, 2026 | 6,128 | 5,899 | 5,899 | 6,138 | 5,890 | 3.19M |
| June 15, 2026 | 5,778 | 6,130 | 6,130 | 6,163 | 5,778 | 3.44M |
| June 12, 2026 | 5,575 | 5,521 | 5,521 | 5,634 | 5,515 | 2.25M |
| June 11, 2026 | 5,476 | 5,450 | 5,450 | 5,502 | 5,363 | 1.71M |
| June 10, 2026 | 5,550 | 5,567 | 5,567 | 5,578 | 5,480 | 1.77M |
| June 09, 2026 | 5,498 | 5,465 | 5,465 | 5,593 | 5,464 | 2.87M |
| June 08, 2026 | 5,520 | 5,391 | 5,391 | 5,551 | 5,296 | 1.94M |
| June 05, 2026 | 5,440 | 5,559 | 5,559 | 5,566 | 5,425 | 1.61M |
| June 04, 2026 | 5,489 | 5,455 | 5,455 | 5,551 | 5,410 | 2.04M |
| June 03, 2026 | 5,500 | 5,535 | 5,535 | 5,599 | 5,470 | 2.22M |
| June 02, 2026 | 5,541 | 5,521 | 5,521 | 5,550 | 5,401 | 2.51M |
| June 01, 2026 | 5,908 | 5,628 | 5,628 | 5,914 | 5,628 | 2.15M |
| May 29, 2026 | 5,771 | 5,907 | 5,907 | 5,953 | 5,745 | 4.34M |
| May 28, 2026 | 5,802 | 5,760 | 5,760 | 5,903 | 5,725 | 1.57M |
| May 27, 2026 | 6,013 | 5,754 | 5,754 | 6,074 | 5,754 | 2.39M |
| May 26, 2026 | 5,736 | 5,960 | 5,960 | 6,074 | 5,666 | 3.37M |
| May 25, 2026 | 5,569 | 5,656 | 5,656 | 5,740 | 5,546 | 2.01M |
| May 22, 2026 | 5,589 | 5,469 | 5,469 | 5,591 | 5,451 | 2.02M |
| May 21, 2026 | 5,639 | 5,591 | 5,591 | 5,695 | 5,562 | 1.55M |
| May 20, 2026 | 5,748 | 5,567 | 5,567 | 5,766 | 5,518 | 2.81M |
| May 19, 2026 | 5,686 | 5,836 | 5,836 | 5,952 | 5,685 | 2.57M |
| May 18, 2026 | 5,818 | 5,650 | 5,650 | 5,843 | 5,545 | 3.42M |
| May 15, 2026 | 6,183 | 5,843 | 5,843 | 6,264 | 5,812 | 3.3M |
| May 14, 2026 | 6,536 | 6,187 | 6,187 | 6,536 | 6,152 | 4.74M |
| May 13, 2026 | 6,748 | 6,477 | 6,477 | 6,751 | 6,327 | 3.13M |
| May 12, 2026 | 6,257 | 6,570 | 6,570 | 6,599 | 6,185 | 4.71M |
| May 11, 2026 | 6,019 | 6,257 | 6,257 | 6,279 | 6,001 | 2.15M |
| May 08, 2026 | 6,177 | 6,141 | 6,141 | 6,269 | 6,030 | 2.3M |
| May 07, 2026 | 6,177 | 6,262 | 6,262 | 6,314 | 6,110 | 2.65M |
| May 01, 2026 | 6,193 | 6,077 | 6,077 | 6,243 | 6,061 | 1.72M |
| April 30, 2026 | 6,420 | 6,117 | 6,117 | 6,429 | 6,031 | 3.76M |
| April 28, 2026 | 6,054 | 6,499 | 6,499 | 6,499 | 6,037 | 3.61M |
| April 27, 2026 | 5,850 | 5,954 | 5,954 | 6,011 | 5,793 | 1.8M |
| April 24, 2026 | 5,980 | 5,907 | 5,907 | 5,980 | 5,843 | 1.59M |
| April 23, 2026 | 5,884 | 5,959 | 5,959 | 5,998 | 5,821 | 2.22M |
| April 22, 2026 | 5,973 | 5,969 | 5,969 | 5,987 | 5,871 | 2.24M |
| April 21, 2026 | 6,072 | 6,045 | 6,045 | 6,120 | 6,015 | 1.8M |
| April 20, 2026 | 6,032 | 6,092 | 6,092 | 6,092 | 5,962 | 1.86M |
| April 17, 2026 | 6,120 | 5,932 | 5,932 | 6,134 | 5,891 | 2.57M |
| April 16, 2026 | 6,094 | 6,175 | 6,175 | 6,203 | 6,017 | 1.72M |
| April 15, 2026 | 6,310 | 6,135 | 6,135 | 6,320 | 6,104 | 1.28M |
AD
