6,463.00
+180(+2.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6,373 | 6,283 | 6,283 | 6,382 | 6,222 | 2.34M |
| January 09, 2026 | 6,083 | 6,177 | 6,177 | 6,177 | 6,031 | 2.06M |
| January 08, 2026 | 6,061 | 6,121 | 6,121 | 6,123 | 6,036 | 2.41M |
| January 07, 2026 | 6,032 | 6,061 | 6,061 | 6,073 | 5,959 | 2.19M |
| January 06, 2026 | 6,052 | 6,164 | 6,164 | 6,178 | 5,951 | 1.91M |
| January 05, 2026 | 5,980 | 6,010 | 6,010 | 6,052 | 5,915 | 1.56M |
| December 30, 2025 | 5,853 | 5,835 | 5,835 | 5,896 | 5,818 | 838,300 |
| December 29, 2025 | 5,832 | 5,848 | 5,848 | 5,897 | 5,813 | 880,400 |
| December 26, 2025 | 5,859 | 5,829 | 5,829 | 5,925 | 5,793 | 950,600 |
| December 25, 2025 | 5,895 | 5,850 | 5,850 | 5,895 | 5,813 | 854,100 |
| December 24, 2025 | 5,907 | 5,856 | 5,856 | 5,925 | 5,820 | 1.46M |
| December 23, 2025 | 5,880 | 5,906 | 5,906 | 5,906 | 5,777 | 1.31M |
| December 22, 2025 | 5,950 | 5,891 | 5,891 | 5,972 | 5,876 | 2.04M |
| December 19, 2025 | 5,823 | 5,991 | 5,991 | 6,043 | 5,775 | 2.82M |
| December 18, 2025 | 5,799 | 5,786 | 5,786 | 5,825 | 5,756 | 1.49M |
| December 17, 2025 | 5,817 | 5,835 | 5,835 | 5,849 | 5,694 | 1.76M |
| December 16, 2025 | 5,863 | 5,767 | 5,767 | 5,868 | 5,740 | 1.56M |
| December 15, 2025 | 5,831 | 5,869 | 5,869 | 5,884 | 5,753 | 1.33M |
| December 12, 2025 | 5,798 | 5,854 | 5,854 | 5,860 | 5,762 | 1.87M |
| December 11, 2025 | 5,850 | 5,747 | 5,747 | 5,854 | 5,736 | 1.8M |
| December 10, 2025 | 5,781 | 5,760 | 5,760 | 5,805 | 5,697 | 2.11M |
| December 09, 2025 | 5,739 | 5,713 | 5,713 | 5,745 | 5,637 | 1.69M |
| December 08, 2025 | 5,635 | 5,733 | 5,733 | 5,733 | 5,609 | 1.34M |
| December 05, 2025 | 5,724 | 5,608 | 5,608 | 5,724 | 5,608 | 1.21M |
| December 04, 2025 | 5,700 | 5,720 | 5,720 | 5,790 | 5,688 | 1.53M |
| December 03, 2025 | 5,700 | 5,683 | 5,683 | 5,706 | 5,637 | 1.36M |
| December 02, 2025 | 5,720 | 5,697 | 5,697 | 5,756 | 5,554 | 1.73M |
| December 01, 2025 | 5,820 | 5,720 | 5,720 | 5,852 | 5,661 | 1.63M |
| November 28, 2025 | 5,730 | 5,820 | 5,820 | 5,854 | 5,691 | 2.43M |
| November 27, 2025 | 5,808 | 5,769 | 5,769 | 5,820 | 5,735 | 1.39M |
| November 26, 2025 | 5,692 | 5,740 | 5,740 | 5,786 | 5,652 | 2.18M |
| November 25, 2025 | 5,700 | 5,638 | 5,638 | 5,700 | 5,562 | 1.99M |
| November 21, 2025 | 5,511 | 5,723 | 5,723 | 5,723 | 5,505 | 4.05M |
| November 20, 2025 | 5,600 | 5,611 | 5,611 | 5,658 | 5,491 | 1.56M |
| November 19, 2025 | 5,600 | 5,500 | 5,500 | 5,647 | 5,422 | 2.12M |
| November 18, 2025 | 5,577 | 5,474 | 5,474 | 5,625 | 5,395 | 1.47M |
| November 17, 2025 | 5,590 | 5,573 | 5,573 | 5,659 | 5,485 | 1.59M |
| November 14, 2025 | 5,541 | 5,610 | 5,610 | 5,640 | 5,470 | 1.57M |
| November 13, 2025 | 5,467 | 5,618 | 5,618 | 5,628 | 5,459 | 2.33M |
| November 12, 2025 | 5,500 | 5,429 | 5,429 | 5,571 | 5,388 | 4.31M |
| November 11, 2025 | 5,237 | 5,664 | 5,664 | 5,760 | 5,166 | 7.06M |
| November 10, 2025 | 5,175 | 5,203 | 5,203 | 5,261 | 5,164 | 1.68M |
| November 07, 2025 | 5,112 | 5,138 | 5,138 | 5,176 | 5,063 | 1.66M |
| November 06, 2025 | 5,071 | 5,193 | 5,193 | 5,197 | 5,070 | 1.74M |
| November 05, 2025 | 4,990 | 5,095 | 5,095 | 5,133 | 4,821 | 2.61M |
| November 04, 2025 | 4,964 | 4,982 | 4,982 | 5,054 | 4,935 | 1.57M |
| October 31, 2025 | 5,011 | 4,976 | 4,976 | 5,037 | 4,953 | 1.74M |
| October 30, 2025 | 4,947 | 4,990 | 4,990 | 5,014 | 4,875 | 1.67M |
| October 29, 2025 | 4,961 | 4,923 | 4,923 | 4,999 | 4,897 | 1.43M |
| October 28, 2025 | 5,037 | 4,957 | 4,957 | 5,074 | 4,922 | 2.24M |
| October 27, 2025 | 4,994 | 5,063 | 5,063 | 5,072 | 4,963 | 2.09M |
| October 24, 2025 | 4,898 | 4,917 | 4,917 | 4,975 | 4,842 | 3.11M |
| October 23, 2025 | 4,734 | 4,834 | 4,834 | 4,848 | 4,726 | 1.65M |
| October 22, 2025 | 4,689 | 4,772 | 4,772 | 4,817 | 4,671 | 2.28M |
| October 21, 2025 | 4,721 | 4,620 | 4,620 | 4,724 | 4,615 | 992,600 |
| October 20, 2025 | 4,700 | 4,687 | 4,687 | 4,721 | 4,642 | 929,200 |
| October 17, 2025 | 4,626 | 4,639 | 4,639 | 4,679 | 4,602 | 1.06M |
| October 16, 2025 | 4,598 | 4,663 | 4,663 | 4,675 | 4,582 | 1.56M |
| October 15, 2025 | 4,499 | 4,547 | 4,547 | 4,581 | 4,485 | 1.23M |
| October 14, 2025 | 4,380 | 4,434 | 4,434 | 4,511 | 4,360 | 1.41M |
