Kajima Corporation (1812.T) JPX

5,907.00

-52(-0.87%)

Updated at April 24 03:30PM

Currency In JPY

1812.T Historical Return

If you invested ¥1000 in Kajima Corporation (1812.T) 10 years ago, it would be worth ¥5,875.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,662.67, while ¥1000 invested 1 year ago would be worth ¥1,837.18. This corresponds to total returns of 487.55%, 366.27%, 83.72%, respectively, with annualized returns of 19.37%, 36.08%, 83.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1812.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	5,884	5,959	5,959	5,998	5,821	2.22M
April 22, 2026	5,973	5,969	5,969	5,987	5,871	2.24M
April 21, 2026	6,072	6,045	6,045	6,120	6,015	1.8M
April 20, 2026	6,032	6,092	6,092	6,092	5,962	1.86M
April 17, 2026	6,120	5,932	5,932	6,134	5,891	2.57M
April 16, 2026	6,094	6,175	6,175	6,203	6,017	1.72M
April 15, 2026	6,310	6,135	6,135	6,320	6,104	1.28M
April 14, 2026	6,230	6,149	6,149	6,238	6,130	1.2M
April 13, 2026	6,127	6,177	6,177	6,266	6,103	1.44M
April 10, 2026	6,310	6,202	6,202	6,318	6,187	1.46M
April 09, 2026	6,377	6,324	6,324	6,460	6,278	1.92M
April 08, 2026	6,329	6,336	6,336	6,344	6,200	2.29M
April 07, 2026	6,027	6,029	6,029	6,093	6,007	1.38M
April 06, 2026	6,100	5,993	5,993	6,131	5,993	1.17M
April 03, 2026	6,100	6,065	6,065	6,148	6,054	1.06M
April 02, 2026	6,388	6,039	6,039	6,388	6,039	1.77M
April 01, 2026	6,172	6,288	6,288	6,288	6,056	2.05M
March 31, 2026	5,784	5,907	5,907	6,011	5,751	2.26M
March 30, 2026	5,702	5,936	5,936	5,952	5,682	2.67M
March 27, 2026	6,035	6,078	6,002	6,105	6,013	1.61M
March 26, 2026	6,188	6,076	6,000.03	6,196	6,015	1.44M
March 25, 2026	6,064	6,132	6,055.32	6,140	6,037	2.05M
March 24, 2026	5,833	5,875	5,801.54	5,891	5,740	1.85M
March 23, 2026	5,935	5,733	5,661.31	5,945	5,647	2.74M
March 19, 2026	6,329	6,099	6,022.74	6,330	6,099	3.36M
March 18, 2026	6,148	6,305	6,226.16	6,305	6,131	1.31M
March 17, 2026	6,118	6,100	6,023.72	6,206	6,094	1.6M
March 16, 2026	6,100	6,047	5,971.39	6,137	6,000	2.08M
March 13, 2026	6,062	6,184	6,106.67	6,270	6,062	2.34M
March 12, 2026	6,335	6,262	6,183.7	6,384	6,213	1.55M
March 11, 2026	6,520	6,421	6,340.71	6,557	6,415	1.78M
March 10, 2026	6,195	6,344	6,250.85	6,366	6,185	840,700
March 09, 2026	6,020	6,095	6,018.79	6,119	5,933	2.6M
March 06, 2026	6,460	6,441	6,360.46	6,479	6,352	1.79M
March 05, 2026	6,762	6,560	6,477.97	6,823	6,470	2.24M
March 04, 2026	6,553	6,416	6,381.2	6,698	6,276	2.14M
March 03, 2026	6,992	6,821	6,735.71	7,039	6,781	1.95M
March 02, 2026	6,867	7,014	6,926.3	7,014	6,763	2.13M
February 27, 2026	6,905	7,142	7,070.87	7,156	6,880	3.26M
February 26, 2026	6,867	6,867	6,798.6	6,945	6,821	2.64M
February 25, 2026	6,999	6,898	6,829.3	7,013	6,842	2.38M
February 24, 2026	7,030	6,964	6,894.64	7,038	6,806	3.66M
February 20, 2026	7,048	7,085	7,014.43	7,138	6,986	2.07M
February 19, 2026	6,950	7,048	6,977.8	7,080	6,880	1.91M
February 18, 2026	6,891	6,950	6,880.78	7,047	6,795	2.22M
February 17, 2026	6,785	6,856	6,787.71	6,935	6,733	2.46M
February 16, 2026	7,157	6,837	6,768.9	7,187	6,824	2.93M
February 13, 2026	7,476	7,164	7,092.65	7,610	7,113	4.12M
February 12, 2026	7,697	7,612	7,536.18	8,040	7,531	7.75M
February 10, 2026	7,498	7,696	7,619.35	7,698	7,408	2.58M
February 09, 2026	7,213	7,538	7,462.92	7,553	7,173	4.07M
February 06, 2026	6,757	6,963	6,893.65	7,000	6,751	2.88M
February 05, 2026	6,697	6,719	6,652.08	6,739	6,525	2.1M
February 04, 2026	6,560	6,623	6,557.03	6,647	6,517	1.74M
February 03, 2026	6,398	6,553	6,487.73	6,578	6,393	1.94M
February 02, 2026	6,400	6,297	6,234.28	6,519	6,297	1.75M
January 30, 2026	6,393	6,300	6,237.25	6,412	6,267	1.72M
January 29, 2026	6,350	6,390	6,326.36	6,427	6,251	1.32M
January 28, 2026	6,377	6,370	6,306.55	6,413	6,301	1.3M
January 27, 2026	6,406	6,460	6,395.66	6,491	6,287	1.56M