Kajima Corporation (1812.T) JPX

5,569.00

+48(+0.87%)

Updated at June 03 01:03PM

Currency In JPY

1812.T Historical Return

If you invested ¥1000 in Kajima Corporation (1812.T) 10 years ago, it would be worth ¥5,266.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,373.79, while ¥1000 invested 1 year ago would be worth ¥1,598.46. This corresponds to total returns of 426.63%, 337.38%, 59.85%, respectively, with annualized returns of 18.06%, 34.31%, 59.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1812.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5415,5215,5215,5505,4012.51M
June 01, 20265,9085,6285,6285,9145,6282.15M
May 29, 20265,7715,9075,9075,9535,7454.34M
May 28, 20265,8025,7605,7605,9035,7251.57M
May 27, 20266,0135,7545,7546,0745,7542.39M
May 26, 20265,7365,9605,9606,0745,6663.37M
May 25, 20265,5695,6565,6565,7405,5462.01M
May 22, 20265,5895,4695,4695,5915,4512.02M
May 21, 20265,6395,5915,5915,6955,5621.55M
May 20, 20265,7485,5675,5675,7665,5182.81M
May 19, 20265,6865,8365,8365,9525,6852.57M
May 18, 20265,8185,6505,6505,8435,5453.42M
May 15, 20266,1835,8435,8436,2645,8123.3M
May 14, 20266,5366,1876,1876,5366,1524.74M
May 13, 20266,7486,4776,4776,7516,3273.13M
May 12, 20266,2576,5706,5706,5996,1854.71M
May 11, 20266,0196,2576,2576,2796,0012.15M
May 08, 20266,1776,1416,1416,2696,0302.3M
May 07, 20266,1776,2626,2626,3146,1102.65M
May 01, 20266,1936,0776,0776,2436,0611.72M
April 30, 20266,4206,1176,1176,4296,0313.76M
April 28, 20266,0546,4996,4996,4996,0373.61M
April 27, 20265,8505,9545,9546,0115,7931.8M
April 24, 20265,9805,9075,9075,9805,8431.59M
April 23, 20265,8845,9595,9595,9985,8212.22M
April 22, 20265,9735,9695,9695,9875,8712.24M
April 21, 20266,0726,0456,0456,1206,0151.8M
April 20, 20266,0326,0926,0926,0925,9621.86M
April 17, 20266,1205,9325,9326,1345,8912.57M
April 16, 20266,0946,1756,1756,2036,0171.72M
April 15, 20266,3106,1356,1356,3206,1041.28M
April 14, 20266,2306,1496,1496,2386,1301.2M
April 13, 20266,1276,1776,1776,2666,1031.44M
April 10, 20266,3106,2026,2026,3186,1871.46M
April 09, 20266,3776,3246,3246,4606,2781.92M
April 08, 20266,3296,3366,3366,3446,2002.29M
April 07, 20266,0276,0296,0296,0936,0071.38M
April 06, 20266,1005,9935,9936,1315,9931.17M
April 03, 20266,1006,0656,0656,1486,0541.06M
April 02, 20266,3886,0396,0396,3886,0391.77M
April 01, 20266,1726,2886,2886,2886,0562.05M
March 31, 20265,7845,9075,9076,0115,7512.26M
March 30, 20265,7025,9365,9365,9525,6822.67M
March 27, 20266,0356,0786,0026,1056,0131.61M
March 26, 20266,1886,0766,000.036,1966,0151.44M
March 25, 20266,0646,1326,055.326,1406,0372.05M
March 24, 20265,8335,8755,801.545,8915,7401.85M
March 23, 20265,9355,7335,661.315,9455,6472.74M
March 19, 20266,3296,0996,022.746,3306,0993.36M
March 18, 20266,1486,3056,226.166,3056,1311.31M
March 17, 20266,1186,1006,023.726,2066,0941.6M
March 16, 20266,1006,0475,971.396,1376,0002.08M
March 13, 20266,0626,1846,106.676,2706,0622.34M
March 12, 20266,3356,2626,183.76,3846,2131.55M
March 11, 20266,5206,4216,340.716,5576,4151.78M
March 10, 20266,1956,3446,250.856,3666,185840,700
March 09, 20266,0206,0956,018.796,1195,9332.6M
March 06, 20266,4606,4416,360.466,4796,3521.79M
March 05, 20266,7626,5606,477.976,8236,4702.24M
March 04, 20266,5536,4166,381.26,6986,2762.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved