0.16
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 174,000 |
| December 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 272,336 |
| December 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.13M |
| December 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 59,618 |
| December 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 378,000 |
| December 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.02M |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.26M |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 471,745 |
| December 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.26M |
| December 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 758,500 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.72M |
| December 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.7M |
| December 08, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 9.5M |
| December 05, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.14 | 21.2M |
| December 04, 2025 | 0.22 | 0.17 | 0.17 | 0.22 | 0.17 | 18.91M |
| December 03, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 699,500 |
| December 02, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.04M |
| December 01, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 738,000 |
| November 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 3.48M |
| November 27, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.19M |
| November 26, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 732,000 |
| November 25, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 503,618 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 167,000 |
| November 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 613,000 |
| November 20, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 775,500 |
| November 19, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.5M |
| November 18, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.14M |
| November 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.18M |
| November 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 656,118 |
| November 13, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 540,618 |
| November 12, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 805,594 |
| November 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 225,648 |
| November 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 885,618 |
| November 07, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.4M |
| November 06, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.9M |
| November 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 2.09M |
| November 04, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.63M |
| November 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.35M |
| October 31, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.27M |
| October 30, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 1.05M |
| October 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 925,854 |
| October 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 918,354 |
| October 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 651,500 |
| October 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.23M |
| October 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.23M |
| October 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 190,000 |
| October 21, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 2.04M |
| October 20, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 7.1M |
| October 17, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.12M |
| October 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 417,500 |
| October 15, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.11M |
| October 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 2.34M |
| October 13, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 1.46M |
| October 10, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 749,648 |
| October 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.51M |
| October 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 919,500 |
| October 06, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.72M |
| October 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.67M |
| October 02, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 3.45M |
| September 30, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 5.7M |