0.18
-0.015(-7.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 2.42M |
| February 16, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 1.97M |
| February 13, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 4.31M |
| February 12, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 2.46M |
| February 11, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 455,118 |
| February 10, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.46M |
| February 09, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 1.35M |
| February 06, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.51M |
| February 05, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.24M |
| February 04, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 2.72M |
| February 03, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 2.98M |
| February 02, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 4.19M |
| January 30, 2026 | 0.27 | 0.24 | 0.24 | 0.28 | 0.22 | 12.39M |
| January 29, 2026 | 0.19 | 0.27 | 0.27 | 0.27 | 0.19 | 21.66M |
| January 28, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 7.07M |
| January 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.14M |
| January 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.37M |
| January 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.77M |
| January 22, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 3.53M |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.4M |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.19M |
| January 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 467,000 |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 170,500 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 143,000 |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 443,710 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 642,500 |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 723,288 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 987,500 |
| January 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 431,500 |
| January 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 716,500 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 530,000 |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.34M |
| January 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.55M |
| December 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 419,981 |
| December 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 837,500 |
| December 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.54M |
| December 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 174,000 |
| December 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 272,336 |
| December 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.13M |
| December 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 59,618 |
| December 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 378,000 |
| December 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.02M |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.26M |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 471,745 |
| December 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3.26M |
| December 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 758,500 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.72M |
| December 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.7M |
| December 08, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 9.5M |
| December 05, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.14 | 21.2M |
| December 04, 2025 | 0.22 | 0.17 | 0.17 | 0.22 | 0.17 | 18.91M |
| December 03, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 699,500 |
| December 02, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.04M |
| December 01, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 738,000 |
| November 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 3.48M |
| November 27, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.19M |
| November 26, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 732,000 |
| November 25, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 503,618 |
| November 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 167,000 |
| November 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 613,000 |