0.26
-0.01(-3.77%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.12M |
October 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 417,500 |
October 15, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.11M |
October 14, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 2.34M |
October 13, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 1.46M |
October 10, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 749,648 |
October 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.51M |
October 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 919,500 |
October 06, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.72M |
October 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.67M |
October 02, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 3.45M |
September 30, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 5.7M |
September 29, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 785,618 |
September 26, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 2.04M |
September 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 586,970 |
September 24, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.2M |
September 23, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 438,249 |
September 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.96M |
September 19, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 3.22M |
September 18, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.27 | 4.96M |
September 17, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 2.7M |
September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 870,679 |
September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 3.76M |
September 12, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 5.79M |
September 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.17M |
September 10, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.26 | 4.26M |
September 09, 2025 | 0.25 | 0.28 | 0.28 | 0.29 | 0.25 | 13.15M |
September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 1.88M |
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.39M |
September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.11M |
September 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 241,618 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 770,000 |
September 01, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 2.74M |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.26M |
August 28, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 18.15M |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.39M |
August 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.23M |
August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 3.09M |
August 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.87M |
August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.49M |
August 20, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3M |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 6.36M |
August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 8.92M |
August 15, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 19.32M |
August 14, 2025 | 0.33 | 0.25 | 0.25 | 0.33 | 0.25 | 59.6M |
August 13, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 5.94M |
August 12, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 3.2M |
August 11, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 2.81M |
August 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 1.42M |
August 07, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 1.92M |
August 06, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.39M |
August 05, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 2.72M |
August 04, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.19M |
August 01, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 2.03M |
July 31, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 2.15M |
July 30, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.36 | 1.54M |
July 29, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 1.67M |
July 28, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 1.67M |
July 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.72M |
July 24, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.35 | 5.68M |