0.25
+0.016(+6.90%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.39M |
September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 1.11M |
September 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 241,618 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 770,000 |
September 01, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 2.74M |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.26M |
August 28, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 18.15M |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.39M |
August 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.23M |
August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 3.09M |
August 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.87M |
August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.49M |
August 20, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3M |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 6.36M |
August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 8.92M |
August 15, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 19.32M |
August 14, 2025 | 0.33 | 0.25 | 0.25 | 0.33 | 0.25 | 59.6M |
August 13, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 5.94M |
August 12, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 3.2M |
August 11, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 2.81M |
August 08, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 1.42M |
August 07, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 1.92M |
August 06, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.39M |
August 05, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 2.72M |
August 04, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.19M |
August 01, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 2.03M |
July 31, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 2.15M |
July 30, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.36 | 1.54M |
July 29, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 1.67M |
July 28, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 1.67M |
July 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.72M |
July 24, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.35 | 5.68M |
July 23, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 2.16M |
July 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 661,235 |
July 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 1.38M |
July 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 998,000 |
July 17, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 838,500 |
July 16, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 1.01M |
July 15, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 2.78M |
July 14, 2025 | 0.34 | 0.36 | 0.36 | 0.37 | 0.34 | 3.55M |
July 11, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.32 | 7.23M |
July 10, 2025 | 0.31 | 0.34 | 0.34 | 0.35 | 0.31 | 13.21M |
July 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 446,500 |
July 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 756,681 |
July 07, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.28M |
July 04, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 2.44M |
July 03, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 3.39M |
July 02, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 1.37M |
June 30, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 2.04M |
June 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 659,309 |
June 26, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 1.2M |
June 25, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 1.18M |
June 24, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 1.36M |
June 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 375,500 |
June 20, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 198,000 |
June 19, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 3.14M |
June 18, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.31 | 1.25M |
June 17, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 1.21M |
June 16, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 2.91M |
June 13, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 668,000 |