KWG Group Holdings Limited (1813.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1813.HK Historical Return
If you invested $1000 in KWG Group Holdings Limited (1813.HK) 10 years ago, it would be worth $40.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.62, while $1000 invested 1 year ago would be worth $377.05. This corresponds to total returns of -95.91%, -98.84%, -62.3%, respectively, with annualized returns of -27.34%, -58.96%, -62.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1813.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.63M |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.04M |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 439,000 |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 424,000 |
| June 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 464,500 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 983,500 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 357,500 |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.01M |
| June 09, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.22M |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 710,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01M |
| June 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.85M |
| June 03, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.46M |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 719,500 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 509,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.09M |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 187,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 719,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 702,334 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 605,544 |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.53M |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 660,500 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 424,236 |
| May 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 318,500 |
| May 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 147,000 |
| May 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 718,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 753,591 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 530,222 |
| May 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.04M |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 581,560 |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 670,039 |
| May 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| May 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 943,561 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 542,000 |
| April 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 228,000 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 282,500 |
| April 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 384,500 |
| April 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 42,118 |
| April 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 125,000 |
| April 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 104,500 |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 508,000 |
| April 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 394,321 |
| April 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 80,500 |
| April 16, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 182,000 |
| April 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2M |
| April 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 625,500 |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 914,500 |
| April 10, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.1M |
| April 09, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 665,118 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01M |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 308,500 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 314,500 |
| March 31, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 684,000 |
| March 30, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 182,500 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 166,500 |
| March 26, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 362,500 |
| March 25, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 639,118 |
| March 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 477,000 |
| March 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.68M |
AD
