KWG Group Holdings Limited (1813.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1813.HK Historical Return
If you invested $1000 in KWG Group Holdings Limited (1813.HK) 10 years ago, it would be worth $30.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.98, while $1000 invested 1 year ago would be worth $388.24. This corresponds to total returns of -96.97%, -98.7%, -61.18%, respectively, with annualized returns of -29.5%, -58.04%, -61.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1813.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.74M |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 932,118 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.26M |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 687,500 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 257,500 |
| August 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.55M |
| August 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.75M |
| August 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 695,500 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 1.25M |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.87M |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 757,681 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 915,500 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,236 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.46M |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,500 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 778,500 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 717,000 |
| July 28, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 978,618 |
| July 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 919,618 |
| July 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 93,118 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 621,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.04M |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 346,500 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 820,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 806,000 |
| July 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 388,143 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,500 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.18M |
| July 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 254,236 |
| July 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 189,346 |
| July 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 305,500 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 573,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 427,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 607,000 |
| June 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.47M |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,500 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 808,500 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 895,618 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.09M |
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.63M |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.04M |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 439,000 |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 424,000 |
| June 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 464,500 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 983,500 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 357,500 |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.01M |
| June 09, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.22M |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 710,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01M |
| June 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.85M |
| June 03, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.46M |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 719,500 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 509,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.09M |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 187,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 719,000 |
AD
