KWG Group Holdings Limited (1813.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1813.HK Historical Return
If you invested $1000 in KWG Group Holdings Limited (1813.HK) 10 years ago, it would be worth $29.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.66, while $1000 invested 1 year ago would be worth $315.79. This corresponds to total returns of -97.1%, -98.83%, -68.42%, respectively, with annualized returns of -29.79%, -58.95%, -68.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1813.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 137,000 |
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 650,500 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 811,618 |
| September 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 247,603 |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 381,000 |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 527,118 |
| September 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.17M |
| September 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 594,000 |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |
| September 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 731,000 |
| September 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 181,500 |
| September 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 225,000 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 346,500 |
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 339,618 |
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 248,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 394,500 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 562,000 |
| September 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.79M |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 882,792 |
| September 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 472,120 |
| September 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.36M |
| September 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 591,500 |
| August 31, 2026 | 0.12 | 0.09 | 0.09 | 0.13 | 0.09 | 7.54M |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 167,747 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 98,500 |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 365,591 |
| August 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 725,500 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 385,000 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.74M |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 932,118 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.26M |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 687,500 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 257,500 |
| August 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.55M |
| August 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.75M |
| August 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 695,500 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 1.25M |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.87M |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 757,681 |
| August 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 915,500 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,236 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.46M |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,500 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 778,500 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 717,000 |
| July 28, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 978,618 |
| July 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 919,618 |
| July 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 93,118 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 621,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.04M |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 346,500 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 820,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 806,000 |
| July 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 388,143 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,500 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.18M |
| July 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 254,236 |
| July 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 189,346 |
AD
