KWG Group Holdings Limited (1813.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1813.HK Historical Return
If you invested $1000 in KWG Group Holdings Limited (1813.HK) 10 years ago, it would be worth $36.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.68, while $1000 invested 1 year ago would be worth $290.14. This corresponds to total returns of -96.36%, -98.93%, -70.99%, respectively, with annualized returns of -28.19%, -59.64%, -70.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1813.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.18M |
| July 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 254,236 |
| July 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 189,346 |
| July 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 305,500 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 573,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 427,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 607,000 |
| June 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.47M |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,500 |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 808,500 |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 895,618 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.09M |
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.63M |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.04M |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 439,000 |
| June 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 424,000 |
| June 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 464,500 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 983,500 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 357,500 |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.01M |
| June 09, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 2.22M |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 710,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01M |
| June 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.85M |
| June 03, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.46M |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 719,500 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 509,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.09M |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 187,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 719,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 702,334 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 605,544 |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.53M |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 660,500 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 424,236 |
| May 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 318,500 |
| May 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 147,000 |
| May 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 718,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 753,591 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 530,222 |
| May 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.04M |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 56,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 581,560 |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 670,039 |
| May 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| May 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 943,561 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 542,000 |
| April 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 228,000 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 282,500 |
| April 27, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 384,500 |
| April 24, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 42,118 |
| April 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 125,000 |
| April 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 104,500 |
| April 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 508,000 |
| April 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 394,321 |
| April 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 80,500 |
| April 16, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 182,000 |
| April 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2M |
AD
