Fudo Tetra Corporation (1813.T) JPX

2,648.00

+22(+0.84%)

Updated at June 03 03:30PM

Currency In JPY

1813.T Historical Return

If you invested ¥1000 in Fudo Tetra Corporation (1813.T) 10 years ago, it would be worth ¥2,401.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,664.32, while ¥1000 invested 1 year ago would be worth ¥1,235.84. This corresponds to total returns of 140.13%, 66.43%, 23.58%, respectively, with annualized returns of 9.15%, 10.72%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1813.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,663	2,626	2,626	2,667	2,589	94,100
June 01, 2026	2,738	2,713	2,713	2,748	2,692	124,800
May 29, 2026	2,681	2,738	2,738	2,765	2,676	76,800
May 28, 2026	2,750	2,664	2,664	2,755	2,636	154,400
May 27, 2026	2,803	2,766	2,766	2,828	2,763	165,000
May 26, 2026	2,794	2,835	2,835	2,859	2,750	127,900
May 25, 2026	2,728	2,799	2,799	2,815	2,726	110,600
May 22, 2026	2,735	2,706	2,706	2,737	2,690	68,100
May 21, 2026	2,754	2,744	2,744	2,770	2,726	72,800
May 20, 2026	2,820	2,731	2,731	2,820	2,698	132,600
May 19, 2026	2,826	2,827	2,827	2,855	2,799	104,200
May 18, 2026	2,900	2,813	2,813	2,900	2,780	155,600
May 15, 2026	2,895	2,888	2,888	2,906	2,851	102,200
May 14, 2026	2,948	2,860	2,860	2,958	2,835	173,200
May 13, 2026	2,920	2,978	2,978	3,020	2,906	186,900
May 12, 2026	2,895	2,908	2,908	2,995	2,878	263,400
May 11, 2026	3,125	2,845	2,845	3,155	2,777	600,900
May 08, 2026	3,105	3,080	3,080	3,125	3,050	66,300
May 07, 2026	3,085	3,095	3,095	3,150	3,065	81,700
May 01, 2026	2,980	3,015	3,015	3,020	2,930	87,300
April 30, 2026	2,997	2,962	2,962	3,020	2,942	117,700
April 28, 2026	2,950	3,055	3,055	3,055	2,950	170,500
April 27, 2026	2,967	2,955	2,955	3,015	2,938	136,600
April 24, 2026	3,020	2,980	2,980	3,075	2,943	195,400
April 23, 2026	3,045	2,987	2,987	3,045	2,964	87,600
April 22, 2026	3,100	3,025	3,025	3,100	3,000	131,100
April 21, 2026	3,040	3,110	3,110	3,280	2,982	382,500
April 20, 2026	2,997	2,965	2,965	3,005	2,956	57,500
April 17, 2026	2,990	2,966	2,966	2,990	2,951	47,100
April 16, 2026	3,045	3,000	3,000	3,045	3,000	42,900
April 15, 2026	3,055	3,015	3,015	3,105	3,015	38,400
April 14, 2026	3,065	3,045	3,045	3,075	3,030	37,000
April 13, 2026	3,020	3,050	3,050	3,085	3,005	42,100
April 10, 2026	3,120	3,060	3,060	3,140	3,060	42,500
April 09, 2026	3,120	3,100	3,100	3,155	3,085	36,900
April 08, 2026	3,160	3,150	3,150	3,160	3,125	46,500
April 07, 2026	3,055	3,050	3,050	3,090	3,020	32,000
April 06, 2026	3,045	3,045	3,045	3,095	3,045	37,500
April 03, 2026	3,105	3,070	3,070	3,105	3,050	36,000
April 02, 2026	3,125	3,065	3,065	3,170	3,045	63,900
April 01, 2026	3,050	3,120	3,120	3,125	3,035	94,700
March 31, 2026	2,943	2,948	2,948	3,010	2,893	66,000
March 30, 2026	2,915	2,985	2,985	2,995	2,882	88,800
March 27, 2026	3,095	3,125	3,035	3,145	3,075	67,500
March 26, 2026	3,205	3,140	3,049.57	3,245	3,095	44,700
March 25, 2026	3,190	3,200	3,107.84	3,230	3,180	44,900
March 24, 2026	3,100	3,120	3,030.14	3,135	3,075	52,100
March 23, 2026	3,125	3,020	2,933.02	3,125	3,010	112,100
March 19, 2026	3,310	3,235	3,141.83	3,320	3,220	84,200
March 18, 2026	3,315	3,395	3,297.22	3,400	3,315	24,300
March 17, 2026	3,320	3,295	3,200.1	3,360	3,290	37,500
March 16, 2026	3,330	3,285	3,190.39	3,350	3,250	68,900
March 13, 2026	3,290	3,330	3,234.1	3,370	3,290	97,700
March 12, 2026	3,445	3,415	3,316.65	3,445	3,380	106,200
March 11, 2026	3,500	3,470	3,370.06	3,555	3,470	77,700
March 10, 2026	3,495	3,525	3,384.63	3,540	3,480	23,000
March 09, 2026	3,435	3,400	3,302.08	3,445	3,320	128,300
March 06, 2026	3,600	3,610	3,506.03	3,655	3,550	54,000
March 05, 2026	3,680	3,665	3,559.45	3,745	3,635	81,700
March 04, 2026	3,665	3,565	3,467.18	3,725	3,480	103,500