Fudo Tetra Corporation (1813.T) JPX

Currency In JPY

1813.T Historical Return

If you invested ¥1000 in Fudo Tetra Corporation (1813.T) 10 years ago, it would be worth ¥2,201.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,946.07, while ¥1000 invested 1 year ago would be worth ¥1,104.11. This corresponds to total returns of 120.12%, 94.61%, 10.41%, respectively, with annualized returns of 8.21%, 14.24%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1813.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,833	2,821	2,821	2,838	2,784	55,600
August 20, 2026	2,776	2,833	2,833	2,833	2,774	57,700
August 19, 2026	2,815	2,757	2,757	2,819	2,746	75,300
August 18, 2026	2,877	2,844	2,844	2,877	2,838	47,300
August 17, 2026	2,878	2,877	2,877	2,930	2,861	69,900
August 14, 2026	2,808	2,864	2,864	2,883	2,800	73,000
August 13, 2026	2,751	2,811	2,811	2,825	2,751	77,600
August 12, 2026	2,735	2,739	2,739	2,749	2,702	55,100
August 10, 2026	2,710	2,742	2,742	2,745	2,700	59,400
August 07, 2026	2,735	2,710	2,710	2,735	2,687	101,100
August 06, 2026	2,787	2,785	2,785	2,830	2,726	168,700
August 05, 2026	2,787	2,762	2,762	2,787	2,754	53,400
August 04, 2026	2,730	2,759	2,759	2,787	2,720	107,500
August 03, 2026	2,695	2,748	2,748	2,749	2,681	143,100
July 31, 2026	2,715	2,682	2,682	2,719	2,641	78,500
July 30, 2026	2,640	2,686	2,686	2,702	2,617	137,200
July 29, 2026	2,777	2,620	2,620	2,777	2,580	329,300
July 28, 2026	2,725	2,678	2,678	2,725	2,659	66,700
July 27, 2026	2,700	2,734	2,734	2,746	2,668	50,900
July 23, 2026	2,736	2,748	2,748	2,757	2,717	69,900
July 22, 2026	2,727	2,736	2,736	2,760	2,727	49,800
July 21, 2026	2,651	2,726	2,726	2,737	2,639	74,300
July 17, 2026	2,664	2,630	2,630	2,687	2,593	93,200
July 16, 2026	2,718	2,685	2,685	2,746	2,684	44,800
July 15, 2026	2,650	2,722	2,722	2,734	2,650	63,500
July 14, 2026	2,652	2,650	2,650	2,669	2,634	44,100
July 13, 2026	2,719	2,653	2,653	2,746	2,653	61,300
July 10, 2026	2,745	2,715	2,715	2,777	2,715	51,600
July 09, 2026	2,704	2,735	2,735	2,748	2,696	61,800
July 08, 2026	2,767	2,705	2,705	2,775	2,704	71,500
July 07, 2026	2,812	2,767	2,767	2,860	2,767	48,500
July 06, 2026	2,816	2,802	2,802	2,850	2,802	93,600
July 03, 2026	2,804	2,812	2,812	2,839	2,795	60,800
July 02, 2026	2,785	2,772	2,772	2,820	2,769	73,200
July 01, 2026	2,735	2,761	2,761	2,780	2,730	58,500
June 30, 2026	2,775	2,722	2,722	2,782	2,687	98,300
June 29, 2026	2,657	2,782	2,782	2,784	2,630	183,500
June 26, 2026	2,575	2,626	2,626	2,626	2,561	117,600
June 25, 2026	2,625	2,575	2,575	2,629	2,568	70,400
June 24, 2026	2,598	2,575	2,575	2,614	2,514	136,200
June 23, 2026	2,650	2,584	2,584	2,661	2,584	81,200
June 22, 2026	2,683	2,655	2,655	2,702	2,651	67,300
June 19, 2026	2,656	2,683	2,683	2,684	2,630	88,000
June 18, 2026	2,718	2,652	2,652	2,719	2,652	64,800
June 17, 2026	2,705	2,710	2,710	2,753	2,705	49,900
June 16, 2026	2,748	2,695	2,695	2,768	2,695	66,600
June 15, 2026	2,715	2,798	2,798	2,798	2,701	69,100
June 12, 2026	2,651	2,665	2,665	2,680	2,627	74,600
June 11, 2026	2,617	2,626	2,626	2,636	2,558	109,400
June 10, 2026	2,640	2,638	2,638	2,659	2,616	60,400
June 09, 2026	2,659	2,640	2,640	2,696	2,637	62,900
June 08, 2026	2,645	2,642	2,642	2,699	2,612	102,000
June 05, 2026	2,649	2,691	2,691	2,716	2,640	58,000
June 04, 2026	2,621	2,649	2,649	2,667	2,615	86,600
June 03, 2026	2,630	2,648	2,648	2,648	2,610	78,200
June 02, 2026	2,663	2,626	2,626	2,667	2,589	94,100
June 01, 2026	2,738	2,713	2,713	2,748	2,692	124,800
May 29, 2026	2,681	2,738	2,738	2,765	2,676	76,800
May 28, 2026	2,750	2,664	2,664	2,755	2,636	154,400
May 27, 2026	2,803	2,766	2,766	2,828	2,763	165,000