Fudo Tetra Corporation (1813.T) JPX

2,700.00

+30(+1.12%)

Updated at December 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20252,6692,7002,7002,7132,65092,400
December 25, 20252,6742,6702,6702,6752,63839,300
December 24, 20252,6372,6242,6242,6672,62431,900
December 23, 20252,6402,6502,6502,6732,62941,500
December 22, 20252,6652,6532,6532,6792,64535,400
December 19, 20252,6522,6652,6652,6792,64234,300
December 18, 20252,6102,6292,6292,6292,60148,800
December 17, 20252,6452,6262,6262,6502,61634,400
December 16, 20252,7132,6482,6482,7132,64738,200
December 15, 20252,6502,7132,7132,7162,62266,500
December 12, 20252,6352,6592,6592,6592,61260,300
December 11, 20252,6672,6002,6002,6672,59654,900
December 10, 20252,6622,6492,6492,6742,63273,500
December 09, 20252,7322,6532,6532,8122,640284,500
December 08, 20252,6202,7102,7102,7102,580139,700
December 05, 20252,5702,5702,5702,5932,56639,200
December 04, 20252,5702,5802,5802,5992,57060,100
December 03, 20252,6022,5742,5742,6152,56483,100
December 02, 20252,5902,6192,6192,6202,542105,900
December 01, 20252,6152,5702,5702,6282,55180,400
November 28, 20252,5592,6102,6102,6152,55954,700
November 27, 20252,5352,5562,5562,5682,53572,500
November 26, 20252,4972,5352,5352,5382,48054,300
November 25, 20252,4812,4792,4792,5002,46883,700
November 21, 20252,4092,4842,4842,4842,40782,700
November 20, 20252,4432,4402,4402,4632,43384,100
November 19, 20252,4182,4222,4222,4372,38787,400
November 18, 20252,4212,4072,4072,4282,38375,500
November 17, 20252,4332,4352,4352,4532,39596,800
November 14, 20252,4812,4272,4272,5002,427118,200
November 13, 20252,4832,5312,5312,5392,48365,200
November 12, 20252,5142,4862,4862,5302,48271,400
November 11, 20252,5252,5082,5082,5312,47082,400
November 10, 20252,5202,5252,5252,5442,51744,300
November 07, 20252,4902,5032,5032,5052,46836,500
November 06, 20252,4902,5032,5032,5282,48347,100
November 05, 20252,4902,5032,5032,5282,48387,900
November 04, 20252,4602,4852,4852,4902,410101,100
October 31, 20252,4742,4452,4452,4792,425196,800
October 30, 20252,4742,4452,4452,4792,425249,400
October 29, 20252,8012,5212,5212,8082,422363,300
October 28, 20252,8752,7772,7772,8972,773130,900
October 27, 20252,9002,9252,9252,9252,847105,300
October 24, 20252,9002,8402,8402,9262,810137,400
October 23, 20252,7002,8342,8342,8532,694207,700
October 22, 20252,6292,6992,6992,7172,629117,100
October 21, 20252,6382,6292,6292,6482,59744,600
October 20, 20252,6562,6382,6382,6702,62937,900
October 17, 20252,6102,6252,6252,6482,61034,200
October 16, 20252,6262,6442,6442,6442,60237,700
October 15, 20252,5692,6042,6042,6232,56339,900
October 14, 20252,5352,5542,5542,5812,52680,100
October 10, 20252,6232,5852,5852,6232,58366,400
October 09, 20252,6592,6602,6602,6772,63535,100
October 08, 20252,6582,6472,6472,7002,63470,300
October 07, 20252,6702,6472,6472,6842,63955,800
October 06, 20252,6692,6562,6562,6692,620102,800
October 03, 20252,5832,5912,5912,6232,57730,500
October 02, 20252,5982,5862,5862,6152,55965,600
October 01, 20252,6782,5952,5952,6972,58879,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved