Fudo Tetra Corporation (1813.T) JPX

Currency In JPY

1813.T Historical Return

If you invested ¥1000 in Fudo Tetra Corporation (1813.T) 10 years ago, it would be worth ¥1,991.68 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,752.41, while ¥1000 invested 1 year ago would be worth ¥1,086.17. This corresponds to total returns of 99.17%, 75.24%, 8.62%, respectively, with annualized returns of 7.13%, 11.88%, 8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1813.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2,674	2,677	2,677	2,690	2,661	73,700
November 11, 2026	2,665	2,648	2,648	2,698	2,637	83,600
November 10, 2026	2,620	2,666	2,666	2,685	2,584	180,900
November 09, 2026	2,585	2,558	2,558	2,617	2,521	134,500
November 06, 2026	2,482	2,523	2,523	2,545	2,452	139,600
November 05, 2026	2,692	2,661	2,661	2,729	2,633	90,600
November 04, 2026	2,691	2,642	2,642	2,716	2,603	75,500
November 02, 2026	2,705	2,691	2,691	2,732	2,691	41,600
October 30, 2026	2,736	2,714	2,714	2,775	2,703	74,900
October 29, 2026	2,736	2,726	2,726	2,755	2,693	175,500
October 28, 2026	2,760	2,734	2,734	2,788	2,718	82,800
October 27, 2026	2,755	2,753	2,753	2,763	2,733	54,500
October 26, 2026	2,723	2,753	2,753	2,775	2,723	46,400
October 23, 2026	2,688	2,711	2,711	2,711	2,662	62,300
October 22, 2026	2,728	2,734	2,734	2,777	2,728	46,400
October 21, 2026	2,694	2,742	2,742	2,750	2,680	83,400
October 20, 2026	2,730	2,659	2,659	2,735	2,659	82,100
October 19, 2026	2,700	2,730	2,730	2,751	2,692	70,500
October 16, 2026	2,700	2,750	2,750	2,751	2,689	168,000
October 15, 2026	2,729	2,691	2,691	2,747	2,662	182,000
October 14, 2026	2,780	2,779	2,779	2,783	2,750	60,700
October 13, 2026	2,727	2,779	2,779	2,788	2,698	98,300
October 09, 2026	2,720	2,709	2,709	2,720	2,693	68,000
October 08, 2026	2,751	2,717	2,717	2,751	2,657	114,100
October 07, 2026	2,828	2,782	2,782	2,845	2,775	59,900
October 06, 2026	2,854	2,823	2,823	2,855	2,812	50,800
October 05, 2026	2,920	2,835	2,835	2,920	2,835	95,700
October 02, 2026	2,939	2,920	2,920	2,956	2,905	56,500
October 01, 2026	2,994	2,949	2,949	2,994	2,931	72,800
September 30, 2026	2,913	2,969	2,969	2,990	2,905	75,000
September 29, 2026	3,015	2,915	2,915	3,015	2,900	69,100
September 28, 2026	3,055	3,055	3,055	3,095	3,035	123,200
September 25, 2026	3,025	3,020	3,020	3,050	3,010	70,800
September 24, 2026	3,045	3,025	3,025	3,055	3,000	47,700
September 18, 2026	3,035	3,055	3,055	3,070	2,982	127,000
September 17, 2026	2,982	3,055	3,055	3,055	2,978	105,100
September 16, 2026	2,956	2,974	2,974	3,000	2,956	79,100
September 15, 2026	2,908	2,948	2,948	2,950	2,894	37,800
September 11, 2026	2,817	2,875	2,875	2,913	2,816	58,800
September 10, 2026	2,920	2,917	2,917	2,955	2,866	114,400
September 09, 2026	2,859	2,910	2,910	2,920	2,828	77,100
September 08, 2026	2,866	2,848	2,848	2,893	2,835	52,400
September 07, 2026	2,850	2,866	2,866	2,872	2,840	42,300
September 04, 2026	2,810	2,846	2,846	2,847	2,804	45,400
September 03, 2026	2,801	2,814	2,814	2,838	2,790	58,100
September 02, 2026	2,831	2,792	2,792	2,842	2,785	83,800
September 01, 2026	2,844	2,868	2,868	2,887	2,830	51,400
August 31, 2026	2,871	2,846	2,846	2,871	2,831	53,200
August 28, 2026	2,888	2,881	2,881	2,903	2,867	42,500
August 27, 2026	2,904	2,889	2,889	2,904	2,865	40,700
August 26, 2026	2,869	2,882	2,882	2,900	2,869	48,200
August 25, 2026	2,870	2,869	2,869	2,875	2,853	32,600
August 24, 2026	2,837	2,858	2,858	2,882	2,826	55,500
August 21, 2026	2,833	2,821	2,821	2,838	2,784	55,600
August 20, 2026	2,776	2,833	2,833	2,833	2,774	57,700
August 19, 2026	2,815	2,757	2,757	2,819	2,746	75,300
August 18, 2026	2,877	2,844	2,844	2,877	2,838	47,300
August 17, 2026	2,878	2,877	2,877	2,930	2,861	69,900
August 14, 2026	2,808	2,864	2,864	2,883	2,800	73,000
August 13, 2026	2,751	2,811	2,811	2,825	2,751	77,600