Fudo Tetra Corporation (1813.T) JPX

2,860.00

-118(-3.96%)

Updated at May 14 03:30PM

Currency In JPY

1813.T Historical Return

If you invested ¥1000 in Fudo Tetra Corporation (1813.T) 10 years ago, it would be worth ¥2,761.47 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,850.41, while ¥1000 invested 1 year ago would be worth ¥1,349.55. This corresponds to total returns of 176.15%, 85.04%, 34.96%, respectively, with annualized returns of 10.69%, 13.09%, 34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1813.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,920	2,978	2,978	3,020	2,906	186,900
May 12, 2026	2,895	2,908	2,908	2,995	2,878	263,400
May 11, 2026	3,125	2,845	2,845	3,155	2,777	600,900
May 08, 2026	3,105	3,080	3,080	3,125	3,050	66,300
May 07, 2026	3,085	3,095	3,095	3,150	3,065	81,700
May 01, 2026	2,980	3,015	3,015	3,020	2,930	87,300
April 30, 2026	2,997	2,962	2,962	3,020	2,942	117,700
April 28, 2026	2,950	3,055	3,055	3,055	2,950	170,500
April 27, 2026	2,967	2,955	2,955	3,015	2,938	136,600
April 24, 2026	3,020	2,980	2,980	3,075	2,943	195,400
April 23, 2026	3,045	2,987	2,987	3,045	2,964	87,600
April 22, 2026	3,100	3,025	3,025	3,100	3,000	131,100
April 21, 2026	3,040	3,110	3,110	3,280	2,982	382,500
April 20, 2026	2,997	2,965	2,965	3,005	2,956	57,500
April 17, 2026	2,990	2,966	2,966	2,990	2,951	47,100
April 16, 2026	3,045	3,000	3,000	3,045	3,000	42,900
April 15, 2026	3,055	3,015	3,015	3,105	3,015	38,400
April 14, 2026	3,065	3,045	3,045	3,075	3,030	37,000
April 13, 2026	3,020	3,050	3,050	3,085	3,005	42,100
April 10, 2026	3,120	3,060	3,060	3,140	3,060	42,500
April 09, 2026	3,120	3,100	3,100	3,155	3,085	36,900
April 08, 2026	3,160	3,150	3,150	3,160	3,125	46,500
April 07, 2026	3,055	3,050	3,050	3,090	3,020	32,000
April 06, 2026	3,045	3,045	3,045	3,095	3,045	37,500
April 03, 2026	3,105	3,070	3,070	3,105	3,050	36,000
April 02, 2026	3,125	3,065	3,065	3,170	3,045	63,900
April 01, 2026	3,050	3,120	3,120	3,125	3,035	94,700
March 31, 2026	2,943	2,948	2,948	3,010	2,893	66,000
March 30, 2026	2,915	2,985	2,985	2,995	2,882	88,800
March 27, 2026	3,095	3,125	3,035	3,145	3,075	67,500
March 26, 2026	3,205	3,140	3,049.57	3,245	3,095	44,700
March 25, 2026	3,190	3,200	3,107.84	3,230	3,180	44,900
March 24, 2026	3,100	3,120	3,030.14	3,135	3,075	52,100
March 23, 2026	3,125	3,020	2,933.02	3,125	3,010	112,100
March 19, 2026	3,310	3,235	3,141.83	3,320	3,220	84,200
March 18, 2026	3,315	3,395	3,297.22	3,400	3,315	24,300
March 17, 2026	3,320	3,295	3,200.1	3,360	3,290	37,500
March 16, 2026	3,330	3,285	3,190.39	3,350	3,250	68,900
March 13, 2026	3,290	3,330	3,234.1	3,370	3,290	97,700
March 12, 2026	3,445	3,415	3,316.65	3,445	3,380	106,200
March 11, 2026	3,500	3,470	3,370.06	3,555	3,470	77,700
March 10, 2026	3,495	3,525	3,384.63	3,540	3,480	23,000
March 09, 2026	3,435	3,400	3,302.08	3,445	3,320	128,300
March 06, 2026	3,600	3,610	3,506.03	3,655	3,550	54,000
March 05, 2026	3,680	3,665	3,559.45	3,745	3,635	81,700
March 04, 2026	3,665	3,565	3,467.18	3,725	3,480	103,500
March 03, 2026	3,880	3,795	3,685.7	3,990	3,785	89,300
March 02, 2026	3,915	3,925	3,811.96	3,975	3,845	87,900
February 27, 2026	3,830	3,985	3,893.54	4,015	3,830	87,300
February 26, 2026	3,910	3,830	3,742.1	3,915	3,830	55,500
February 25, 2026	3,860	3,895	3,805.61	3,975	3,830	107,700
February 24, 2026	3,800	3,840	3,751.87	3,855	3,740	49,800
February 20, 2026	3,810	3,790	3,703.02	3,845	3,775	35,700
February 19, 2026	3,830	3,855	3,766.53	3,875	3,805	36,000
February 18, 2026	3,825	3,860	3,771.41	3,895	3,820	37,800
February 17, 2026	3,765	3,855	3,766.53	3,880	3,760	76,100
February 16, 2026	3,785	3,765	3,678.59	3,820	3,720	86,600
February 13, 2026	3,820	3,730	3,644.4	3,845	3,685	128,400
February 12, 2026	3,850	3,850	3,761.64	3,890	3,780	163,200
February 10, 2026	3,855	3,845	3,756.76	3,870	3,750	167,300