Fudo Tetra Corporation (1813.T) JPX

Currency In JPY

AD

1813.T Historical Return

If you invested ¥1000 in Fudo Tetra Corporation (1813.T) 10 years ago, it would be worth ¥2,318.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,939.8, while ¥1000 invested 1 year ago would be worth ¥1,153.45. This corresponds to total returns of 131.89%, 93.98%, 15.34%, respectively, with annualized returns of 8.77%, 14.17%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1813.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,9392,9202,9202,9562,90556,500
October 01, 20262,9942,9492,9492,9942,93172,800
September 30, 20262,9132,9692,9692,9902,90575,000
September 29, 20263,0152,9152,9153,0152,90069,100
September 28, 20263,0553,0553,0553,0953,035123,200
September 25, 20263,0253,0203,0203,0503,01070,800
September 24, 20263,0453,0253,0253,0553,00047,700
September 18, 20263,0353,0553,0553,0702,982127,000
September 17, 20262,9823,0553,0553,0552,978105,100
September 16, 20262,9562,9742,9743,0002,95679,100
September 15, 20262,9082,9482,9482,9502,89437,800
September 11, 20262,8172,8752,8752,9132,81658,800
September 10, 20262,9202,9172,9172,9552,866114,400
September 09, 20262,8592,9102,9102,9202,82877,100
September 08, 20262,8662,8482,8482,8932,83552,400
September 07, 20262,8502,8662,8662,8722,84042,300
September 04, 20262,8102,8462,8462,8472,80445,400
September 03, 20262,8012,8142,8142,8382,79058,100
September 02, 20262,8312,7922,7922,8422,78583,800
September 01, 20262,8442,8682,8682,8872,83051,400
August 31, 20262,8712,8462,8462,8712,83153,200
August 28, 20262,8882,8812,8812,9032,86742,500
August 27, 20262,9042,8892,8892,9042,86540,700
August 26, 20262,8692,8822,8822,9002,86948,200
August 25, 20262,8702,8692,8692,8752,85332,600
August 24, 20262,8372,8582,8582,8822,82655,500
August 21, 20262,8332,8212,8212,8382,78455,600
August 20, 20262,7762,8332,8332,8332,77457,700
August 19, 20262,8152,7572,7572,8192,74675,300
August 18, 20262,8772,8442,8442,8772,83847,300
August 17, 20262,8782,8772,8772,9302,86169,900
August 14, 20262,8082,8642,8642,8832,80073,000
August 13, 20262,7512,8112,8112,8252,75177,600
August 12, 20262,7352,7392,7392,7492,70255,100
August 10, 20262,7102,7422,7422,7452,70059,400
August 07, 20262,7352,7102,7102,7352,687101,100
August 06, 20262,7872,7852,7852,8302,726168,700
August 05, 20262,7872,7622,7622,7872,75453,400
August 04, 20262,7302,7592,7592,7872,720107,500
August 03, 20262,6952,7482,7482,7492,681143,100
July 31, 20262,7152,6822,6822,7192,64178,500
July 30, 20262,6402,6862,6862,7022,617137,200
July 29, 20262,7772,6202,6202,7772,580329,300
July 28, 20262,7252,6782,6782,7252,65966,700
July 27, 20262,7002,7342,7342,7462,66850,900
July 23, 20262,7362,7482,7482,7572,71769,900
July 22, 20262,7272,7362,7362,7602,72749,800
July 21, 20262,6512,7262,7262,7372,63974,300
July 17, 20262,6642,6302,6302,6872,59393,200
July 16, 20262,7182,6852,6852,7462,68444,800
July 15, 20262,6502,7222,7222,7342,65063,500
July 14, 20262,6522,6502,6502,6692,63444,100
July 13, 20262,7192,6532,6532,7462,65361,300
July 10, 20262,7452,7152,7152,7772,71551,600
July 09, 20262,7042,7352,7352,7482,69661,800
July 08, 20262,7672,7052,7052,7752,70471,500
July 07, 20262,8122,7672,7672,8602,76748,500
July 06, 20262,8162,8022,8022,8502,80293,600
July 03, 20262,8042,8122,8122,8392,79560,800
July 02, 20262,7852,7722,7722,8202,76973,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved