Fudo Tetra Corporation (1813.T) JPX

Currency In JPY

AD

1813.T Historical Return

If you invested ¥1000 in Fudo Tetra Corporation (1813.T) 10 years ago, it would be worth ¥1,964.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,745.3, while ¥1000 invested 1 year ago would be worth ¥977.98. This corresponds to total returns of 96.46%, 74.53%, -2.2%, respectively, with annualized returns of 6.98%, 11.79%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1813.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,7282,7342,7342,7772,72846,400
October 21, 20262,6942,7422,7422,7502,68083,400
October 20, 20262,7302,6592,6592,7352,65982,100
October 19, 20262,7002,7302,7302,7512,69270,500
October 16, 20262,7002,7502,7502,7512,689168,000
October 15, 20262,7292,6912,6912,7472,662182,000
October 14, 20262,7802,7792,7792,7832,75060,700
October 13, 20262,7272,7792,7792,7882,69898,300
October 09, 20262,7202,7092,7092,7202,69368,000
October 08, 20262,7512,7172,7172,7512,657114,100
October 07, 20262,8282,7822,7822,8452,77559,900
October 06, 20262,8542,8232,8232,8552,81250,800
October 05, 20262,9202,8352,8352,9202,83595,700
October 02, 20262,9392,9202,9202,9562,90556,500
October 01, 20262,9942,9492,9492,9942,93172,800
September 30, 20262,9132,9692,9692,9902,90575,000
September 29, 20263,0152,9152,9153,0152,90069,100
September 28, 20263,0553,0553,0553,0953,035123,200
September 25, 20263,0253,0203,0203,0503,01070,800
September 24, 20263,0453,0253,0253,0553,00047,700
September 18, 20263,0353,0553,0553,0702,982127,000
September 17, 20262,9823,0553,0553,0552,978105,100
September 16, 20262,9562,9742,9743,0002,95679,100
September 15, 20262,9082,9482,9482,9502,89437,800
September 11, 20262,8172,8752,8752,9132,81658,800
September 10, 20262,9202,9172,9172,9552,866114,400
September 09, 20262,8592,9102,9102,9202,82877,100
September 08, 20262,8662,8482,8482,8932,83552,400
September 07, 20262,8502,8662,8662,8722,84042,300
September 04, 20262,8102,8462,8462,8472,80445,400
September 03, 20262,8012,8142,8142,8382,79058,100
September 02, 20262,8312,7922,7922,8422,78583,800
September 01, 20262,8442,8682,8682,8872,83051,400
August 31, 20262,8712,8462,8462,8712,83153,200
August 28, 20262,8882,8812,8812,9032,86742,500
August 27, 20262,9042,8892,8892,9042,86540,700
August 26, 20262,8692,8822,8822,9002,86948,200
August 25, 20262,8702,8692,8692,8752,85332,600
August 24, 20262,8372,8582,8582,8822,82655,500
August 21, 20262,8332,8212,8212,8382,78455,600
August 20, 20262,7762,8332,8332,8332,77457,700
August 19, 20262,8152,7572,7572,8192,74675,300
August 18, 20262,8772,8442,8442,8772,83847,300
August 17, 20262,8782,8772,8772,9302,86169,900
August 14, 20262,8082,8642,8642,8832,80073,000
August 13, 20262,7512,8112,8112,8252,75177,600
August 12, 20262,7352,7392,7392,7492,70255,100
August 10, 20262,7102,7422,7422,7452,70059,400
August 07, 20262,7352,7102,7102,7352,687101,100
August 06, 20262,7872,7852,7852,8302,726168,700
August 05, 20262,7872,7622,7622,7872,75453,400
August 04, 20262,7302,7592,7592,7872,720107,500
August 03, 20262,6952,7482,7482,7492,681143,100
July 31, 20262,7152,6822,6822,7192,64178,500
July 30, 20262,6402,6862,6862,7022,617137,200
July 29, 20262,7772,6202,6202,7772,580329,300
July 28, 20262,7252,6782,6782,7252,65966,700
July 27, 20262,7002,7342,7342,7462,66850,900
July 23, 20262,7362,7482,7482,7572,71769,900
July 22, 20262,7272,7362,7362,7602,72749,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved