Fudo Tetra Corporation (1813.T) JPX

2,651.00

+26(+0.99%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6102,6252,6252,6482,61034,200
October 16, 20252,6262,6442,6442,6442,60237,700
October 15, 20252,5692,6042,6042,6232,56339,900
October 14, 20252,5352,5542,5542,5812,52680,100
October 10, 20252,6232,5852,5852,6232,58366,400
October 09, 20252,6592,6602,6602,6772,63535,100
October 08, 20252,6582,6472,6472,7002,63470,300
October 07, 20252,6702,6472,6472,6842,63955,800
October 06, 20252,6692,6562,6562,6692,620102,800
October 03, 20252,5832,5912,5912,6232,57730,500
October 02, 20252,5982,5862,5862,6152,55965,600
October 01, 20252,6782,5952,5952,6972,58879,600
September 30, 20252,6922,6782,6782,6922,65545,500
September 29, 20252,6842,6892,6892,6912,64248,500
September 26, 20252,6512,6882,6882,6902,63557,200
September 25, 20252,6632,6512,6512,6742,65135,600
September 24, 20252,6432,6632,6632,6782,63131,300
September 22, 20252,6672,6562,6562,6862,65630,200
September 19, 20252,6852,6642,6642,6852,64145,600
September 18, 20252,6352,6672,6672,6672,63555,000
September 17, 20252,6812,6162,6162,6812,61655,000
September 16, 20252,6872,6812,6812,7052,66153,400
September 12, 20252,7142,6872,6872,7302,67851,700
September 11, 20252,7202,7222,7222,7332,70251,700
September 10, 20252,7202,7002,7002,7272,68857,200
September 09, 20252,7562,7202,7202,7672,70844,200
September 08, 20252,7642,7452,7452,7742,74276,400
September 05, 20252,7882,7462,7462,7902,74164,700
September 04, 20252,7012,7852,7852,7852,701149,100
September 03, 20252,6732,6902,6902,7142,66187,000
September 02, 20252,6682,6632,6632,6772,64439,900
September 01, 20252,6372,6592,6592,6732,63755,100
August 29, 20252,5772,6372,6372,6372,56876,100
August 28, 20252,5702,5812,5812,5882,55433,900
August 27, 20252,5822,5692,5692,5912,56340,500
August 26, 20252,6132,5852,5852,6222,58538,000
August 25, 20252,6422,6152,6152,6502,61142,400
August 22, 20252,6232,6412,6412,6592,61544,600
August 21, 20252,6182,6152,6152,6242,60244,300
August 20, 20252,6602,6302,6302,6602,60376,300
August 19, 20252,6522,6682,6682,6922,65259,200
August 18, 20252,6362,6632,6632,6842,63481,400
August 15, 20252,6702,6412,6412,6802,64057,300
August 14, 20252,6392,6702,6702,6742,61596,900
August 13, 20252,6282,6392,6392,6632,62868,200
August 12, 20252,6262,6282,6282,6502,609119,700
August 08, 20252,5812,6132,6132,6382,572141,500
August 07, 20252,6762,5862,5862,6762,542344,400
August 06, 20252,4282,6802,6802,6982,416727,000
August 05, 20252,4082,4212,4212,4302,39369,600
August 04, 20252,3802,4022,4022,4032,37275,000
August 01, 20252,3692,4062,4062,4102,355123,500
July 31, 20252,3312,3702,3702,3752,323207,000
July 30, 20252,2932,3562,3562,4062,293794,000
July 29, 20252,2302,2702,2702,2722,22661,600
July 28, 20252,2572,2352,2352,2652,22952,400
July 25, 20252,2602,2472,2472,2652,22536,600
July 24, 20252,2322,2552,2552,2582,22743,300
July 23, 20252,2122,2272,2272,2362,20091,500
July 22, 20252,2242,2102,2102,2382,20648,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved