Fudo Tetra Corporation (1813.T) JPX

Currency In JPY

AD

1813.T Historical Return

If you invested ¥1000 in Fudo Tetra Corporation (1813.T) 10 years ago, it would be worth ¥2,197.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,647.93, while ¥1000 invested 1 year ago would be worth ¥1,188.84. This corresponds to total returns of 119.79%, 64.79%, 18.88%, respectively, with annualized returns of 8.19%, 10.5%, 18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1813.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,7192,6532,6532,7462,65361,300
July 10, 20262,7452,7152,7152,7772,71551,600
July 09, 20262,7042,7352,7352,7482,69661,800
July 08, 20262,7672,7052,7052,7752,70471,500
July 07, 20262,8122,7672,7672,8602,76748,500
July 06, 20262,8162,8022,8022,8502,80293,600
July 03, 20262,8042,8122,8122,8392,79560,800
July 02, 20262,7852,7722,7722,8202,76973,200
July 01, 20262,7352,7612,7612,7802,73058,500
June 30, 20262,7752,7222,7222,7822,68798,300
June 29, 20262,6572,7822,7822,7842,630183,500
June 26, 20262,5752,6262,6262,6262,561117,600
June 25, 20262,6252,5752,5752,6292,56870,400
June 24, 20262,5982,5752,5752,6142,514136,200
June 23, 20262,6502,5842,5842,6612,58481,200
June 22, 20262,6832,6552,6552,7022,65167,300
June 19, 20262,6562,6832,6832,6842,63088,000
June 18, 20262,7182,6522,6522,7192,65264,800
June 17, 20262,7052,7102,7102,7532,70549,900
June 16, 20262,7482,6952,6952,7682,69566,600
June 15, 20262,7152,7982,7982,7982,70169,100
June 12, 20262,6512,6652,6652,6802,62774,600
June 11, 20262,6172,6262,6262,6362,558109,400
June 10, 20262,6402,6382,6382,6592,61660,400
June 09, 20262,6592,6402,6402,6962,63762,900
June 08, 20262,6452,6422,6422,6992,612102,000
June 05, 20262,6492,6912,6912,7162,64058,000
June 04, 20262,6212,6492,6492,6672,61586,600
June 03, 20262,6302,6482,6482,6482,61078,200
June 02, 20262,6632,6262,6262,6672,58994,100
June 01, 20262,7382,7132,7132,7482,692124,800
May 29, 20262,6812,7382,7382,7652,67676,800
May 28, 20262,7502,6642,6642,7552,636154,400
May 27, 20262,8032,7662,7662,8282,763165,000
May 26, 20262,7942,8352,8352,8592,750127,900
May 25, 20262,7282,7992,7992,8152,726110,600
May 22, 20262,7352,7062,7062,7372,69068,100
May 21, 20262,7542,7442,7442,7702,72672,800
May 20, 20262,8202,7312,7312,8202,698132,600
May 19, 20262,8262,8272,8272,8552,799104,200
May 18, 20262,9002,8132,8132,9002,780155,600
May 15, 20262,8952,8882,8882,9062,851102,200
May 14, 20262,9482,8602,8602,9582,835173,200
May 13, 20262,9202,9782,9783,0202,906186,900
May 12, 20262,8952,9082,9082,9952,878263,400
May 11, 20263,1252,8452,8453,1552,777600,900
May 08, 20263,1053,0803,0803,1253,05066,300
May 07, 20263,0853,0953,0953,1503,06581,700
May 01, 20262,9803,0153,0153,0202,93087,300
April 30, 20262,9972,9622,9623,0202,942117,700
April 28, 20262,9503,0553,0553,0552,950170,500
April 27, 20262,9672,9552,9553,0152,938136,600
April 24, 20263,0202,9802,9803,0752,943195,400
April 23, 20263,0452,9872,9873,0452,96487,600
April 22, 20263,1003,0253,0253,1003,000131,100
April 21, 20263,0403,1103,1103,2802,982382,500
April 20, 20262,9972,9652,9653,0052,95657,500
April 17, 20262,9902,9662,9662,9902,95147,100
April 16, 20263,0453,0003,0003,0453,00042,900
April 15, 20263,0553,0153,0153,1053,01538,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved