Fudo Tetra Corporation (1813.T) JPX

Currency In JPY

1813.T Historical Return

If you invested ¥1000 in Fudo Tetra Corporation (1813.T) 10 years ago, it would be worth ¥2,197.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,647.93, while ¥1000 invested 1 year ago would be worth ¥1,188.84. This corresponds to total returns of 119.79%, 64.79%, 18.88%, respectively, with annualized returns of 8.19%, 10.5%, 18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1813.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2,719	2,653	2,653	2,746	2,653	61,300
July 10, 2026	2,745	2,715	2,715	2,777	2,715	51,600
July 09, 2026	2,704	2,735	2,735	2,748	2,696	61,800
July 08, 2026	2,767	2,705	2,705	2,775	2,704	71,500
July 07, 2026	2,812	2,767	2,767	2,860	2,767	48,500
July 06, 2026	2,816	2,802	2,802	2,850	2,802	93,600
July 03, 2026	2,804	2,812	2,812	2,839	2,795	60,800
July 02, 2026	2,785	2,772	2,772	2,820	2,769	73,200
July 01, 2026	2,735	2,761	2,761	2,780	2,730	58,500
June 30, 2026	2,775	2,722	2,722	2,782	2,687	98,300
June 29, 2026	2,657	2,782	2,782	2,784	2,630	183,500
June 26, 2026	2,575	2,626	2,626	2,626	2,561	117,600
June 25, 2026	2,625	2,575	2,575	2,629	2,568	70,400
June 24, 2026	2,598	2,575	2,575	2,614	2,514	136,200
June 23, 2026	2,650	2,584	2,584	2,661	2,584	81,200
June 22, 2026	2,683	2,655	2,655	2,702	2,651	67,300
June 19, 2026	2,656	2,683	2,683	2,684	2,630	88,000
June 18, 2026	2,718	2,652	2,652	2,719	2,652	64,800
June 17, 2026	2,705	2,710	2,710	2,753	2,705	49,900
June 16, 2026	2,748	2,695	2,695	2,768	2,695	66,600
June 15, 2026	2,715	2,798	2,798	2,798	2,701	69,100
June 12, 2026	2,651	2,665	2,665	2,680	2,627	74,600
June 11, 2026	2,617	2,626	2,626	2,636	2,558	109,400
June 10, 2026	2,640	2,638	2,638	2,659	2,616	60,400
June 09, 2026	2,659	2,640	2,640	2,696	2,637	62,900
June 08, 2026	2,645	2,642	2,642	2,699	2,612	102,000
June 05, 2026	2,649	2,691	2,691	2,716	2,640	58,000
June 04, 2026	2,621	2,649	2,649	2,667	2,615	86,600
June 03, 2026	2,630	2,648	2,648	2,648	2,610	78,200
June 02, 2026	2,663	2,626	2,626	2,667	2,589	94,100
June 01, 2026	2,738	2,713	2,713	2,748	2,692	124,800
May 29, 2026	2,681	2,738	2,738	2,765	2,676	76,800
May 28, 2026	2,750	2,664	2,664	2,755	2,636	154,400
May 27, 2026	2,803	2,766	2,766	2,828	2,763	165,000
May 26, 2026	2,794	2,835	2,835	2,859	2,750	127,900
May 25, 2026	2,728	2,799	2,799	2,815	2,726	110,600
May 22, 2026	2,735	2,706	2,706	2,737	2,690	68,100
May 21, 2026	2,754	2,744	2,744	2,770	2,726	72,800
May 20, 2026	2,820	2,731	2,731	2,820	2,698	132,600
May 19, 2026	2,826	2,827	2,827	2,855	2,799	104,200
May 18, 2026	2,900	2,813	2,813	2,900	2,780	155,600
May 15, 2026	2,895	2,888	2,888	2,906	2,851	102,200
May 14, 2026	2,948	2,860	2,860	2,958	2,835	173,200
May 13, 2026	2,920	2,978	2,978	3,020	2,906	186,900
May 12, 2026	2,895	2,908	2,908	2,995	2,878	263,400
May 11, 2026	3,125	2,845	2,845	3,155	2,777	600,900
May 08, 2026	3,105	3,080	3,080	3,125	3,050	66,300
May 07, 2026	3,085	3,095	3,095	3,150	3,065	81,700
May 01, 2026	2,980	3,015	3,015	3,020	2,930	87,300
April 30, 2026	2,997	2,962	2,962	3,020	2,942	117,700
April 28, 2026	2,950	3,055	3,055	3,055	2,950	170,500
April 27, 2026	2,967	2,955	2,955	3,015	2,938	136,600
April 24, 2026	3,020	2,980	2,980	3,075	2,943	195,400
April 23, 2026	3,045	2,987	2,987	3,045	2,964	87,600
April 22, 2026	3,100	3,025	3,025	3,100	3,000	131,100
April 21, 2026	3,040	3,110	3,110	3,280	2,982	382,500
April 20, 2026	2,997	2,965	2,965	3,005	2,956	57,500
April 17, 2026	2,990	2,966	2,966	2,990	2,951	47,100
April 16, 2026	3,045	3,000	3,000	3,045	3,000	42,900
April 15, 2026	3,055	3,015	3,015	3,105	3,015	38,400