Daisue Construction Co., Ltd. (1814.T) JPX

3,700.00

-45(-1.20%)

Updated at December 05 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,7103,7453,7453,7753,71065,800
December 03, 20253,6303,7353,7353,7503,630109,100
December 02, 20253,6753,6153,6153,6753,59084,800
December 01, 20253,8053,7003,7003,8053,630125,900
November 28, 20253,7303,7653,7653,8253,700106,300
November 27, 20253,7153,7303,7303,7903,66098,800
November 26, 20253,6203,6703,6703,7153,595421,600
November 25, 20253,6403,5753,5753,6503,515211,400
November 21, 20253,4553,5803,5803,5953,430120,700
November 20, 20253,5703,4753,4753,5703,47075,800
November 19, 20253,5453,5153,5153,5603,45595,300
November 18, 20253,5053,5453,5453,5953,495118,200
November 17, 20253,4903,5053,5053,5153,370279,900
November 14, 20253,7553,5053,5053,7953,470887,200
November 13, 20253,7253,7753,7753,8203,710129,800
November 12, 20253,6303,6753,6753,7053,615104,100
November 11, 20253,8003,6803,6803,8253,640296,100
November 10, 20253,8253,7903,7903,8953,715224,800
November 07, 20253,6753,7653,7653,7903,675259,400
November 06, 20253,4653,7453,7453,9303,420870,800
November 05, 20253,4653,7453,7453,9303,420870,800
November 04, 20253,4203,4653,4653,4903,315179,700
October 31, 20253,4103,4053,4053,4203,37058,500
October 30, 20253,4103,4053,4053,4203,37087,200
October 29, 20253,4403,4153,4153,4603,380110,300
October 28, 20253,3953,3853,3853,4103,355151,700
October 27, 20253,3153,4503,4503,4653,270527,100
October 24, 20252,7203,2003,2003,2002,67290,100
October 23, 20252,6702,7002,7002,7002,64526,600
October 22, 20252,6302,6742,6742,6822,63034,500
October 21, 20252,6872,6302,6302,6872,62359,800
October 20, 20252,6822,6872,6872,7052,65068,100
October 17, 20252,6532,6442,6442,6802,62782,700
October 16, 20252,5802,6472,6472,6602,565131,400
October 15, 20252,4432,4882,4882,4912,44045,000
October 14, 20252,4112,4272,4272,4452,39662,100
October 10, 20252,5052,4542,4542,5062,43761,300
October 09, 20252,5212,5182,5182,5462,50628,900
October 08, 20252,5012,5172,5172,5482,50128,800
October 07, 20252,5292,5062,5062,5372,50547,600
October 06, 20252,5122,5312,5312,5362,481104,500
October 03, 20252,4272,4372,4372,4542,42122,000
October 02, 20252,4362,4302,4302,4562,40266,200
October 01, 20252,5032,4362,4362,5052,42663,300
September 30, 20252,4642,5052,5052,5102,45446,600
September 29, 20252,4562,4642,4642,4912,42349,800
September 26, 20252,4752,5102,5102,5192,46577,800
September 25, 20252,4692,4722,4722,4832,44757,300
September 24, 20252,4452,4622,4622,4682,41075,000
September 22, 20252,5002,4742,4742,5152,46739,900
September 19, 20252,5012,4902,4902,5192,48254,100
September 18, 20252,5012,5042,5042,5152,49449,000
September 17, 20252,5382,5152,5152,5382,48951,800
September 16, 20252,5362,5382,5382,5502,53224,200
September 12, 20252,5632,5322,5322,5962,53243,800
September 11, 20252,5692,5562,5562,5842,54332,200
September 10, 20252,5792,5692,5692,5802,53553,600
September 09, 20252,5952,5542,5542,6182,54447,800
September 08, 20252,5552,5682,5682,5732,54440,900
September 05, 20252,5622,5442,5442,5792,51736,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved