Daisue Construction Co., Ltd. (1814.T) JPX

2,670.00

+23(+0.87%)

Updated at October 20 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6532,6442,6442,6802,62782,700
October 16, 20252,5802,6472,6472,6602,565131,400
October 15, 20252,4432,4882,4882,4912,44045,000
October 14, 20252,4112,4272,4272,4452,39662,100
October 10, 20252,5052,4542,4542,5062,43761,300
October 09, 20252,5212,5182,5182,5462,50628,900
October 08, 20252,5012,5172,5172,5482,50128,800
October 07, 20252,5292,5062,5062,5372,50547,600
October 06, 20252,5122,5312,5312,5362,481104,500
October 03, 20252,4272,4372,4372,4542,42122,000
October 02, 20252,4362,4302,4302,4562,40266,200
October 01, 20252,5032,4362,4362,5052,42663,300
September 30, 20252,4642,5052,5052,5102,45446,600
September 29, 20252,4562,4642,4642,4912,42349,800
September 26, 20252,4752,5102,5102,5192,46577,800
September 25, 20252,4692,4722,4722,4832,44757,300
September 24, 20252,4452,4622,4622,4682,41075,000
September 22, 20252,5002,4742,4742,5152,46739,900
September 19, 20252,5012,4902,4902,5192,48254,100
September 18, 20252,5012,5042,5042,5152,49449,000
September 17, 20252,5382,5152,5152,5382,48951,800
September 16, 20252,5362,5382,5382,5502,53224,200
September 12, 20252,5632,5322,5322,5962,53243,800
September 11, 20252,5692,5562,5562,5842,54332,200
September 10, 20252,5792,5692,5692,5802,53553,600
September 09, 20252,5952,5542,5542,6182,54447,800
September 08, 20252,5552,5682,5682,5732,54440,900
September 05, 20252,5622,5442,5442,5792,51736,700
September 04, 20252,5082,5292,5292,5352,49959,500
September 03, 20252,5652,5192,5192,5652,51749,200
September 02, 20252,5892,5692,5692,5892,55036,300
September 01, 20252,5452,5602,5602,6012,54544,700
August 29, 20252,5522,5392,5392,5592,53929,600
August 28, 20252,5652,5582,5582,5652,53130,000
August 27, 20252,5602,5492,5492,5722,53749,500
August 26, 20252,5972,5722,5722,5992,55651,900
August 25, 20252,6822,6052,6052,6902,59688,000
August 22, 20252,6982,6622,6622,7072,65940,700
August 21, 20252,6872,6832,6832,6912,66151,200
August 20, 20252,6452,6872,6872,6982,62186,300
August 19, 20252,6402,6532,6532,6602,62363,900
August 18, 20252,5982,6192,6082,6312,58963,600
August 15, 20252,5392,5602,5602,5622,52160,900
August 14, 20252,5592,5372,5372,5712,50167,300
August 13, 20252,5192,5342,5342,5602,49396,400
August 12, 20252,5002,5082,5082,5362,470120,900
August 08, 20252,5002,4392,4392,5052,43589,600
August 07, 20252,5362,5032,5032,6102,498131,500
August 06, 20252,4102,5202,5202,5482,410191,500
August 05, 20252,3542,4062,4062,4222,35080,200
August 04, 20252,3252,3642,3642,3642,31927,900
August 01, 20252,3302,3652,3652,3752,32556,900
July 31, 20252,3392,3372,3372,3662,30861,700
July 30, 20252,2882,3442,3442,3582,28894,600
July 29, 20252,2422,2572,2572,2642,21133,800
July 28, 20252,2682,2342,2342,2692,23122,800
July 25, 20252,2622,2602,2602,2702,25414,800
July 24, 20252,2502,2632,2632,2652,22836,500
July 23, 20252,2132,2352,2352,2432,20043,900
July 22, 20252,2002,2162,2162,2282,18525,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved