Daisue Construction Co., Ltd. (1814.T) JPX
3,500.00
+185(+5.58%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,500.00
+185(+5.58%)
Currency In JPY
If you invested ¥1000 in Daisue Construction Co., Ltd. (1814.T) 10 years ago, it would be worth ¥7,039.85 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,731.39, while ¥1000 invested 1 year ago would be worth ¥1,830.01. This corresponds to total returns of 603.98%, 373.14%, 83%, respectively, with annualized returns of 21.54%, 36.48%, 83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 3,325 | 3,315 | 3,315 | 3,335 | 3,275 | 59,400 |
| April 22, 2026 | 3,345 | 3,315 | 3,315 | 3,365 | 3,280 | 94,300 |
| April 21, 2026 | 3,375 | 3,365 | 3,365 | 3,405 | 3,365 | 57,900 |
| April 20, 2026 | 3,380 | 3,400 | 3,400 | 3,420 | 3,360 | 69,100 |
| April 17, 2026 | 3,425 | 3,360 | 3,360 | 3,425 | 3,335 | 92,500 |
| April 16, 2026 | 3,375 | 3,430 | 3,430 | 3,430 | 3,375 | 80,200 |
| April 15, 2026 | 3,460 | 3,380 | 3,380 | 3,480 | 3,370 | 106,800 |
| April 14, 2026 | 3,470 | 3,435 | 3,435 | 3,470 | 3,385 | 118,200 |
| April 13, 2026 | 3,480 | 3,425 | 3,425 | 3,540 | 3,400 | 123,500 |
| April 10, 2026 | 3,640 | 3,535 | 3,535 | 3,640 | 3,535 | 38,300 |
| April 09, 2026 | 3,670 | 3,605 | 3,605 | 3,670 | 3,595 | 85,100 |
| April 08, 2026 | 3,630 | 3,705 | 3,705 | 3,710 | 3,630 | 96,000 |
| April 07, 2026 | 3,505 | 3,535 | 3,535 | 3,560 | 3,490 | 63,700 |
| April 06, 2026 | 3,525 | 3,505 | 3,505 | 3,560 | 3,505 | 53,200 |
| April 03, 2026 | 3,590 | 3,540 | 3,540 | 3,615 | 3,530 | 58,100 |
| April 02, 2026 | 3,685 | 3,565 | 3,565 | 3,705 | 3,560 | 72,600 |
| April 01, 2026 | 3,660 | 3,675 | 3,675 | 3,680 | 3,610 | 65,300 |
| March 31, 2026 | 3,520 | 3,520 | 3,520 | 3,585 | 3,495 | 89,500 |
| March 30, 2026 | 3,540 | 3,610 | 3,610 | 3,635 | 3,515 | 110,000 |
| March 27, 2026 | 3,755 | 3,805 | 3,718 | 3,815 | 3,750 | 88,400 |
| March 26, 2026 | 3,830 | 3,810 | 3,722.89 | 3,860 | 3,745 | 60,600 |
| March 25, 2026 | 3,815 | 3,825 | 3,737.54 | 3,855 | 3,810 | 47,600 |
| March 24, 2026 | 3,775 | 3,750 | 3,664.26 | 3,775 | 3,690 | 51,900 |
| March 23, 2026 | 3,700 | 3,635 | 3,551.89 | 3,700 | 3,590 | 144,400 |
| March 19, 2026 | 3,930 | 3,825 | 3,737.54 | 3,935 | 3,820 | 139,900 |
| March 18, 2026 | 3,920 | 4,030 | 3,937.86 | 4,030 | 3,890 | 66,800 |
| March 17, 2026 | 3,905 | 3,860 | 3,771.74 | 3,930 | 3,835 | 78,700 |
| March 16, 2026 | 3,835 | 3,870 | 3,781.51 | 3,910 | 3,825 | 90,600 |
| March 13, 2026 | 3,850 | 3,870 | 3,781.51 | 3,915 | 3,830 | 76,500 |
| March 12, 2026 | 3,975 | 3,885 | 3,796.17 | 3,975 | 3,875 | 72,600 |
| March 11, 2026 | 4,075 | 4,000 | 3,908.54 | 4,125 | 4,000 | 83,200 |
| March 10, 2026 | 3,950 | 4,075 | 3,932.97 | 4,085 | 3,925 | 120,400 |
| March 09, 2026 | 3,790 | 3,810 | 3,722.89 | 3,825 | 3,690 | 209,000 |
| March 06, 2026 | 4,070 | 4,045 | 3,952.51 | 4,105 | 3,970 | 109,400 |
| March 05, 2026 | 4,205 | 4,190 | 4,094.2 | 4,250 | 4,105 | 116,900 |
| March 04, 2026 | 4,100 | 3,980 | 3,903.66 | 4,155 | 3,890 | 173,900 |
| March 03, 2026 | 4,380 | 4,210 | 4,113.74 | 4,465 | 4,210 | 111,200 |
| March 02, 2026 | 4,390 | 4,450 | 4,348.25 | 4,485 | 4,270 | 98,000 |
| February 27, 2026 | 4,330 | 4,460 | 4,378.74 | 4,460 | 4,305 | 146,700 |
| February 26, 2026 | 4,400 | 4,315 | 4,236.38 | 4,400 | 4,290 | 89,000 |
| February 25, 2026 | 4,500 | 4,400 | 4,319.83 | 4,500 | 4,375 | 84,900 |
| February 24, 2026 | 4,490 | 4,495 | 4,413.1 | 4,505 | 4,380 | 91,200 |
| February 20, 2026 | 4,435 | 4,380 | 4,300.2 | 4,440 | 4,295 | 116,500 |
| February 19, 2026 | 4,415 | 4,415 | 4,334.56 | 4,420 | 4,335 | 54,300 |
| February 18, 2026 | 4,305 | 4,360 | 4,280.56 | 4,495 | 4,265 | 167,200 |
| February 17, 2026 | 4,250 | 4,305 | 4,226.56 | 4,320 | 4,215 | 61,900 |
| February 16, 2026 | 4,240 | 4,225 | 4,148.02 | 4,255 | 4,175 | 72,600 |
| February 13, 2026 | 4,275 | 4,225 | 4,148.02 | 4,325 | 4,190 | 207,600 |
| February 12, 2026 | 4,360 | 4,345 | 4,265.83 | 4,420 | 4,310 | 111,600 |
| February 10, 2026 | 4,195 | 4,360 | 4,280.56 | 4,385 | 4,145 | 158,200 |
| February 09, 2026 | 4,180 | 4,125 | 4,049.84 | 4,185 | 4,040 | 300,800 |
| February 06, 2026 | 3,970 | 4,110 | 4,035.12 | 4,200 | 3,825 | 546,300 |
| February 05, 2026 | 3,795 | 3,885 | 3,814.22 | 3,885 | 3,765 | 97,100 |
| February 04, 2026 | 3,805 | 3,785 | 3,716.04 | 3,830 | 3,785 | 33,300 |
| February 03, 2026 | 3,780 | 3,785 | 3,716.04 | 3,805 | 3,745 | 97,800 |
| February 02, 2026 | 3,845 | 3,715 | 3,647.31 | 3,905 | 3,715 | 121,400 |
| January 30, 2026 | 3,850 | 3,830 | 3,760.22 | 3,865 | 3,825 | 60,400 |
| January 29, 2026 | 3,910 | 3,850 | 3,779.85 | 3,910 | 3,800 | 77,400 |
| January 28, 2026 | 3,850 | 3,910 | 3,838.76 | 3,920 | 3,800 | 85,400 |
| January 27, 2026 | 3,845 | 3,830 | 3,760.22 | 3,865 | 3,790 | 83,900 |