Daisue Construction Co., Ltd. (1814.T) JPX

Currency In JPY

AD

1814.T Historical Return

If you invested ¥1000 in Daisue Construction Co., Ltd. (1814.T) 10 years ago, it would be worth ¥6,210.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,503.81, while ¥1000 invested 1 year ago would be worth ¥1,452.26. This corresponds to total returns of 521.05%, 350.38%, 45.23%, respectively, with annualized returns of 20.02%, 35.12%, 45.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1814.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,4653,4853,4853,5153,44077,100
September 10, 20263,5703,5153,5153,5703,50573,800
September 09, 20263,5803,5853,5853,6103,56057,800
September 08, 20263,6203,5803,5803,6303,58059,500
September 07, 20263,6103,6353,6353,6553,60043,900
September 04, 20263,6103,6053,6053,6403,59551,500
September 03, 20263,6453,6103,6103,6503,61070,300
September 02, 20263,7153,6403,6403,7153,63570,500
September 01, 20263,6653,7153,7153,7353,64577,300
August 31, 20263,6753,6653,6653,6803,63568,900
August 28, 20263,7003,7103,7103,7253,68549,900
August 27, 20263,7003,7203,7203,7353,68569,900
August 26, 20263,6403,6853,6853,7053,64057,800
August 25, 20263,6453,6553,6553,6653,63041,400
August 24, 20263,5803,6353,6353,6453,56569,200
August 21, 20263,5403,5653,5653,5753,52097,200
August 20, 20263,5653,5953,5953,5953,53558,300
August 19, 20263,6353,5303,5303,6353,520148,500
August 18, 20263,7103,6653,6653,7203,65565,500
August 17, 20263,7453,7203,7203,7953,71542,700
August 14, 20263,6753,7053,7053,7153,65058,200
August 13, 20263,6903,6703,6703,7053,65565,500
August 12, 20263,7753,6703,6703,8003,660131,900
August 10, 20263,6953,7753,7753,8353,680114,500
August 07, 20263,7153,6903,6903,8053,650156,700
August 06, 20263,7503,7053,7053,8403,665219,900
August 05, 20263,4603,8003,8003,8553,425256,800
August 04, 20263,4753,4503,4503,4903,42053,900
August 03, 20263,4853,4753,4753,4853,38584,200
July 31, 20263,5253,4903,4903,5453,45578,300
July 30, 20263,4753,5153,5153,5453,44088,700
July 29, 20263,6403,4903,4903,6503,440148,500
July 28, 20263,7053,6053,6053,7053,58573,500
July 27, 20263,6603,7053,7053,7103,64088,100
July 24, 20263,6203,6103,6103,6303,57053,000
July 23, 20263,6003,6153,6153,6553,60035,500
July 22, 20263,6203,6203,6203,6603,58569,800
July 21, 20263,5253,6053,6053,6153,490114,600
July 17, 20263,5553,4903,4903,5553,420111,600
July 16, 20263,5453,5653,5653,5903,53548,500
July 15, 20263,5153,5753,5753,5753,49082,100
July 14, 20263,4453,4803,4803,4903,42063,200
July 13, 20263,5303,4503,4503,5453,44566,400
July 10, 20263,5353,5253,5253,5653,50061,600
July 09, 20263,4653,5053,5053,5103,42072,300
July 08, 20263,4903,4553,4553,5003,42589,300
July 07, 20263,5053,5203,5203,5853,490103,500
July 06, 20263,4003,4803,4803,4953,38585,000
July 03, 20263,3453,3703,3703,3803,31547,300
July 02, 20263,2903,3103,3103,3603,28557,500
July 01, 20263,2603,2753,2753,2853,25557,400
June 30, 20263,3053,2803,2803,3053,24061,400
June 29, 20263,2703,2603,2603,3053,22076,800
June 26, 20263,1653,2003,2003,2303,16541,300
June 25, 20263,1803,1803,1803,1953,15538,300
June 24, 20263,1353,1553,1553,1703,13538,500
June 23, 20263,2303,1403,1403,2303,14044,900
June 22, 20263,2353,2303,2303,2653,21538,700
June 19, 20263,2603,2553,2553,2953,22549,200
June 18, 20263,2753,2753,2753,3153,26053,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved