Daisue Construction Co., Ltd. (1814.T) JPX

4,380.00

-35(-0.79%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,4354,3804,3804,4404,295116,500
February 19, 20264,4154,4154,4154,4204,33554,300
February 18, 20264,3054,3604,3604,4954,265167,200
February 17, 20264,2504,3054,3054,3204,21561,900
February 16, 20264,2404,2254,2254,2554,17572,600
February 13, 20264,2754,2254,2254,3254,190207,600
February 12, 20264,3604,3454,3454,4204,310111,600
February 10, 20264,1954,3604,3604,3854,145158,200
February 09, 20264,1804,1254,1254,1854,040300,800
February 06, 20263,9704,1104,1104,2003,825546,300
February 05, 20263,7953,8853,8853,8853,76597,100
February 04, 20263,8053,7853,7853,8303,78533,300
February 03, 20263,7803,7853,7853,8053,74597,800
February 02, 20263,8453,7153,7153,9053,715121,400
January 30, 20263,8503,8303,8303,8653,82560,400
January 29, 20263,9103,8503,8503,9103,80077,400
January 28, 20263,8503,9103,9103,9203,80085,400
January 27, 20263,8453,8303,8303,8653,79083,900
January 26, 20263,8803,8453,8453,8953,820112,500
January 23, 20263,9803,9553,9554,0103,95552,400
January 22, 20263,9603,9853,9853,9903,90091,700
January 21, 20263,8503,8953,8953,9253,83561,100
January 20, 20263,9803,9203,9203,9853,92095,000
January 19, 20263,9704,0154,0154,0153,94583,600
January 16, 20263,9853,9703,9704,0153,930118,100
January 15, 20263,9753,9903,9904,0253,96556,800
January 14, 20263,9704,0104,0104,0153,94566,100
January 13, 20264,0053,9553,9554,0203,94086,200
January 09, 20263,9503,9403,9403,9503,86575,100
January 08, 20263,8453,9453,9454,0003,845112,300
January 07, 20263,8053,8453,8453,8503,75558,400
January 06, 20263,7303,8253,8253,8403,71596,100
January 05, 20263,7553,7153,7153,8003,71080,200
December 30, 20253,7403,7303,7303,8003,730102,300
December 29, 20253,7153,7353,7353,7453,69553,100
December 26, 20253,7303,7003,7003,7353,68586,000
December 25, 20253,7603,7303,7303,7603,70054,700
December 24, 20253,6253,7053,7053,7453,62585,200
December 23, 20253,5803,6703,6703,6703,580102,900
December 22, 20253,6303,5703,5703,6403,56585,800
December 19, 20253,5953,6053,6053,6303,58069,000
December 18, 20253,5703,6103,6103,6103,54568,600
December 17, 20253,6553,6053,6053,6653,57066,700
December 16, 20253,7053,6203,6203,7153,62085,200
December 15, 20253,6903,7303,7303,7453,64577,600
December 12, 20253,6853,7303,7303,7303,66555,000
December 11, 20253,7203,6703,6703,7403,66567,800
December 10, 20253,7053,7253,7253,7553,690117,100
December 09, 20253,6803,6553,6553,7253,64595,800
December 08, 20253,6553,6453,6453,6903,60582,200
December 05, 20253,7503,6803,6803,7503,68064,000
December 04, 20253,7103,7453,7453,7753,71065,800
December 03, 20253,6303,7353,7353,7503,630109,100
December 02, 20253,6753,6153,6153,6753,59084,800
December 01, 20253,8053,7003,7003,8053,630125,900
November 28, 20253,7303,7653,7653,8253,700106,300
November 27, 20253,7153,7303,7303,7903,66098,800
November 26, 20253,6203,6703,6703,7153,595421,600
November 25, 20253,6403,5753,5753,6503,515211,400
November 21, 20253,4553,5803,5803,5953,430120,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved