Daisue Construction Co., Ltd. (1814.T) JPX

3,185.00

+35(+1.11%)

Updated at June 03 03:30PM

Currency In JPY

1814.T Historical Return

If you invested ¥1000 in Daisue Construction Co., Ltd. (1814.T) 10 years ago, it would be worth ¥4,657.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,035.37, while ¥1000 invested 1 year ago would be worth ¥1,540.14. This corresponds to total returns of 365.79%, 303.54%, 54.01%, respectively, with annualized returns of 16.62%, 32.16%, 54.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1814.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1903,1503,1503,1903,070105,200
June 01, 20263,2103,1803,1803,2303,16076,100
May 29, 20263,2203,2403,2403,2703,19064,500
May 28, 20263,2203,2153,2153,2353,15568,400
May 27, 20263,2803,2203,2203,2803,16573,000
May 26, 20263,2153,2853,2853,3253,18091,000
May 25, 20263,2503,2003,2003,2653,15583,000
May 22, 20263,2653,2353,2353,2903,22577,900
May 21, 20263,2253,2703,2703,2903,225104,900
May 20, 20263,1503,2103,2103,2253,120133,500
May 19, 20263,2153,1503,1503,2603,145151,200
May 18, 20263,2903,2053,2053,2903,205154,200
May 15, 20263,2803,2703,2703,3503,240142,500
May 14, 20263,3703,2503,2503,3703,240157,000
May 13, 20263,2803,3903,3903,4453,260194,400
May 12, 20263,3553,3153,3153,4353,250264,300
May 11, 20263,3403,3453,3453,3853,32589,800
May 08, 20263,4103,3403,3403,4103,31594,200
May 07, 20263,4753,4453,4453,5003,43069,800
May 01, 20263,4503,4053,4053,4503,40554,100
April 30, 20263,4703,4253,4253,4753,355120,100
April 28, 20263,3953,5253,5253,5603,395149,400
April 27, 20263,3603,3953,3953,4503,300240,800
April 24, 20263,3403,5003,5003,5353,250346,300
April 23, 20263,3253,3153,3153,3353,27559,400
April 22, 20263,3453,3153,3153,3653,28094,300
April 21, 20263,3753,3653,3653,4053,36557,900
April 20, 20263,3803,4003,4003,4203,36069,100
April 17, 20263,4253,3603,3603,4253,33592,500
April 16, 20263,3753,4303,4303,4303,37580,200
April 15, 20263,4603,3803,3803,4803,370106,800
April 14, 20263,4703,4353,4353,4703,385118,200
April 13, 20263,4803,4253,4253,5403,400123,500
April 10, 20263,6403,5353,5353,6403,53538,300
April 09, 20263,6703,6053,6053,6703,59585,100
April 08, 20263,6303,7053,7053,7103,63096,000
April 07, 20263,5053,5353,5353,5603,49063,700
April 06, 20263,5253,5053,5053,5603,50553,200
April 03, 20263,5903,5403,5403,6153,53058,100
April 02, 20263,6853,5653,5653,7053,56072,600
April 01, 20263,6603,6753,6753,6803,61065,300
March 31, 20263,5203,5203,5203,5853,49589,500
March 30, 20263,5403,6103,6103,6353,515110,000
March 27, 20263,7553,8053,7183,8153,75088,400
March 26, 20263,8303,8103,722.893,8603,74560,600
March 25, 20263,8153,8253,737.543,8553,81047,600
March 24, 20263,7753,7503,664.263,7753,69051,900
March 23, 20263,7003,6353,551.893,7003,590144,400
March 19, 20263,9303,8253,737.543,9353,820139,900
March 18, 20263,9204,0303,937.864,0303,89066,800
March 17, 20263,9053,8603,771.743,9303,83578,700
March 16, 20263,8353,8703,781.513,9103,82590,600
March 13, 20263,8503,8703,781.513,9153,83076,500
March 12, 20263,9753,8853,796.173,9753,87572,600
March 11, 20264,0754,0003,908.544,1254,00083,200
March 10, 20263,9504,0753,932.974,0853,925120,400
March 09, 20263,7903,8103,722.893,8253,690209,000
March 06, 20264,0704,0453,952.514,1053,970109,400
March 05, 20264,2054,1904,094.24,2504,105116,900
March 04, 20264,1003,9803,903.664,1553,890173,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved