Daisue Construction Co., Ltd. (1814.T) JPX

3,150.00

-30(-0.94%)

Updated at June 02 03:30PM

Currency In JPY

1814.T Historical Return

If you invested ¥1000 in Daisue Construction Co., Ltd. (1814.T) 10 years ago, it would be worth ¥4,633.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,002.85, while ¥1000 invested 1 year ago would be worth ¥1,494.45. This corresponds to total returns of 363.39%, 300.28%, 49.44%, respectively, with annualized returns of 16.56%, 31.95%, 49.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1814.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,190	3,150	3,150	3,190	3,070	105,200
June 01, 2026	3,210	3,180	3,180	3,230	3,160	76,100
May 29, 2026	3,220	3,240	3,240	3,270	3,190	64,500
May 28, 2026	3,220	3,215	3,215	3,235	3,155	68,400
May 27, 2026	3,280	3,220	3,220	3,280	3,165	73,000
May 26, 2026	3,215	3,285	3,285	3,325	3,180	91,000
May 25, 2026	3,250	3,200	3,200	3,265	3,155	83,000
May 22, 2026	3,265	3,235	3,235	3,290	3,225	77,900
May 21, 2026	3,225	3,270	3,270	3,290	3,225	104,900
May 20, 2026	3,150	3,210	3,210	3,225	3,120	133,500
May 19, 2026	3,215	3,150	3,150	3,260	3,145	151,200
May 18, 2026	3,290	3,205	3,205	3,290	3,205	154,200
May 15, 2026	3,280	3,270	3,270	3,350	3,240	142,500
May 14, 2026	3,370	3,250	3,250	3,370	3,240	157,000
May 13, 2026	3,280	3,390	3,390	3,445	3,260	194,400
May 12, 2026	3,355	3,315	3,315	3,435	3,250	264,300
May 11, 2026	3,340	3,345	3,345	3,385	3,325	89,800
May 08, 2026	3,410	3,340	3,340	3,410	3,315	94,200
May 07, 2026	3,475	3,445	3,445	3,500	3,430	69,800
May 01, 2026	3,450	3,405	3,405	3,450	3,405	54,100
April 30, 2026	3,470	3,425	3,425	3,475	3,355	120,100
April 28, 2026	3,395	3,525	3,525	3,560	3,395	149,400
April 27, 2026	3,360	3,395	3,395	3,450	3,300	240,800
April 24, 2026	3,340	3,500	3,500	3,535	3,250	346,300
April 23, 2026	3,325	3,315	3,315	3,335	3,275	59,400
April 22, 2026	3,345	3,315	3,315	3,365	3,280	94,300
April 21, 2026	3,375	3,365	3,365	3,405	3,365	57,900
April 20, 2026	3,380	3,400	3,400	3,420	3,360	69,100
April 17, 2026	3,425	3,360	3,360	3,425	3,335	92,500
April 16, 2026	3,375	3,430	3,430	3,430	3,375	80,200
April 15, 2026	3,460	3,380	3,380	3,480	3,370	106,800
April 14, 2026	3,470	3,435	3,435	3,470	3,385	118,200
April 13, 2026	3,480	3,425	3,425	3,540	3,400	123,500
April 10, 2026	3,640	3,535	3,535	3,640	3,535	38,300
April 09, 2026	3,670	3,605	3,605	3,670	3,595	85,100
April 08, 2026	3,630	3,705	3,705	3,710	3,630	96,000
April 07, 2026	3,505	3,535	3,535	3,560	3,490	63,700
April 06, 2026	3,525	3,505	3,505	3,560	3,505	53,200
April 03, 2026	3,590	3,540	3,540	3,615	3,530	58,100
April 02, 2026	3,685	3,565	3,565	3,705	3,560	72,600
April 01, 2026	3,660	3,675	3,675	3,680	3,610	65,300
March 31, 2026	3,520	3,520	3,520	3,585	3,495	89,500
March 30, 2026	3,540	3,610	3,610	3,635	3,515	110,000
March 27, 2026	3,755	3,805	3,718	3,815	3,750	88,400
March 26, 2026	3,830	3,810	3,722.89	3,860	3,745	60,600
March 25, 2026	3,815	3,825	3,737.54	3,855	3,810	47,600
March 24, 2026	3,775	3,750	3,664.26	3,775	3,690	51,900
March 23, 2026	3,700	3,635	3,551.89	3,700	3,590	144,400
March 19, 2026	3,930	3,825	3,737.54	3,935	3,820	139,900
March 18, 2026	3,920	4,030	3,937.86	4,030	3,890	66,800
March 17, 2026	3,905	3,860	3,771.74	3,930	3,835	78,700
March 16, 2026	3,835	3,870	3,781.51	3,910	3,825	90,600
March 13, 2026	3,850	3,870	3,781.51	3,915	3,830	76,500
March 12, 2026	3,975	3,885	3,796.17	3,975	3,875	72,600
March 11, 2026	4,075	4,000	3,908.54	4,125	4,000	83,200
March 10, 2026	3,950	4,075	3,932.97	4,085	3,925	120,400
March 09, 2026	3,790	3,810	3,722.89	3,825	3,690	209,000
March 06, 2026	4,070	4,045	3,952.51	4,105	3,970	109,400
March 05, 2026	4,205	4,190	4,094.2	4,250	4,105	116,900
March 04, 2026	4,100	3,980	3,903.66	4,155	3,890	173,900