KIM ACE SYNTH-Dow Jones US Real Estate ETF(H) Units (181480.KS) KSC

Currency In KRW

181480.KS Historical Return

If you invested ₩1000 in KINDEX Synth- Dow Jones US Real Estate (H) ETF (181480.KS) 10 years ago, it would be worth ₩1,319.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩845.89, while ₩1000 invested 1 year ago would be worth ₩971.98. This corresponds to total returns of 31.99%, -15.41%, -2.8%, respectively, with annualized returns of 2.81%, -3.29%, -2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

181480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	80,220	79,785	79,785	80,220	79,785	500
October 20, 2026	79,890	79,400	79,400	80,220	79,400	146
October 19, 2026	80,990	81,235	81,235	81,295	80,940	154
October 16, 2026	79,730	80,822	80,822	80,822	79,730	6
October 15, 2026	79,225	79,210	79,210	79,225	79,205	109
October 14, 2026	80,150	80,325	80,325	80,480	79,965	706
October 13, 2026	80,530	80,135	80,135	80,565	80,080	486
October 12, 2026	79,895	80,210	80,210	80,210	79,895	223
October 08, 2026	77,840	77,840	77,840	77,840	77,780	192
October 07, 2026	79,070	79,355	79,355	79,430	79,070	101
October 06, 2026	78,595	78,565	78,565	78,610	78,230	21
October 02, 2026	78,645	78,750	78,750	78,760	78,600	61
October 01, 2026	79,275	79,215	79,215	79,390	79,050	525
September 30, 2026	79,695	79,805	79,805	80,100	79,695	48
September 29, 2026	79,835	79,435	79,435	79,835	79,435	114
September 28, 2026	80,155	80,040	80,040	80,175	79,720	38
September 23, 2026	81,835	82,190	82,190	82,210	81,835	102
September 22, 2026	81,990	82,050	82,050	82,320	81,985	106
September 21, 2026	81,285	81,400	81,400	81,700	81,285	191
September 18, 2026	81,890	82,210	82,210	82,210	81,890	290
September 17, 2026	82,105	82,685	82,685	82,685	82,105	6
September 16, 2026	82,335	82,785	82,785	82,785	82,335	3
September 15, 2026	82,305	82,750	82,750	82,785	82,305	11
September 11, 2026	82,100	82,375	82,375	82,805	82,100	40
September 10, 2026	82,920	83,385	83,385	83,410	82,920	14
September 09, 2026	83,600	83,895	83,895	84,225	83,600	21
September 08, 2026	83,630	83,675	83,675	84,115	83,630	1,404
September 07, 2026	83,585	84,115	84,115	84,175	83,585	76
September 04, 2026	84,360	84,470	84,470	84,885	84,360	372
September 03, 2026	83,490	83,945	83,945	83,945	83,435	325
September 02, 2026	84,292	83,935	83,935	84,510	83,935	175
September 01, 2026	84,150	84,495	84,495	84,495	84,095	580
August 31, 2026	84,870	84,505	84,505	85,050	84,285	115
August 28, 2026	85,515	85,055	85,055	85,570	85,000	56
August 27, 2026	87,110	86,830	86,830	87,110	86,505	62
August 26, 2026	87,005	86,555	86,555	87,050	86,390	51
August 25, 2026	87,065	87,135	87,135	87,135	86,585	104
August 24, 2026	86,185	86,330	86,330	86,520	86,015	1,522
August 21, 2026	86,560	86,615	86,615	86,625	86,255	418
August 20, 2026	86,650	86,620	86,620	86,650	86,280	114
August 19, 2026	85,575	85,530	85,530	85,650	85,305	631
August 18, 2026	86,020	85,645	85,645	86,020	85,585	23
August 14, 2026	86,550	85,785	85,785	86,550	85,785	179
August 13, 2026	84,965	84,735	84,735	85,420	84,640	20
August 12, 2026	84,590	84,645	84,645	84,645	83,890	9
August 11, 2026	85,250	84,560	84,560	85,350	84,560	588
August 10, 2026	85,365	86,305	86,305	86,310	85,365	26
August 07, 2026	85,960	85,145	85,145	85,960	85,145	4
August 06, 2026	86,890	86,075	86,075	86,890	86,015	145
August 05, 2026	86,830	86,910	86,910	86,910	86,030	34
August 04, 2026	86,020	85,865	85,865	86,785	85,810	2,756
August 03, 2026	87,155	86,020	86,020	87,155	86,015	5,287
July 31, 2026	87,470	87,850	87,850	87,850	86,905	2,397
July 30, 2026	88,430	88,325	88,325	88,605	87,490	2,283
July 29, 2026	87,550	88,830	88,830	89,070	87,550	372
July 28, 2026	88,135	87,550	87,550	88,305	87,195	1,560
July 27, 2026	88,900	88,100	88,100	89,135	88,100	9,862
July 24, 2026	86,960	86,910	86,910	87,075	86,225	632
July 23, 2026	86,470	86,990	86,990	87,260	86,465	231
July 22, 2026	86,895	87,425	87,425	87,555	86,845	5,560