ACE SYNTH-USRET(H) (181480.KS) KSC

80,330.00

+2280(+2.92%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	80,325	80,330	80,330	81,015	80,325	77
April 02, 2026	79,280	78,050	78,050	79,280	78,050	115
April 01, 2026	79,015	78,915	78,915	79,435	78,915	321
March 31, 2026	77,810	78,280	78,280	78,780	77,705	20
March 30, 2026	77,200	77,335	77,335	77,740	77,120	67
March 27, 2026	78,440	78,680	78,680	78,725	78,440	101
March 26, 2026	78,610	78,400	78,400	78,665	78,400	50
March 25, 2026	78,935	78,730	78,730	79,365	78,730	143
March 24, 2026	79,440	78,550	78,550	79,440	78,525	147
March 23, 2026	78,685	78,765	78,765	78,765	78,450	869
March 20, 2026	81,250	81,595	81,595	81,595	81,250	79
March 19, 2026	81,510	81,120	81,120	81,685	81,120	1,366
March 18, 2026	82,945	83,065	83,065	83,065	82,850	98
March 17, 2026	82,525	81,740	81,740	82,525	81,740	330
March 16, 2026	81,665	81,985	81,985	82,245	81,665	274
March 13, 2026	82,075	81,570	81,570	82,075	81,530	822
March 12, 2026	81,850	81,705	81,705	82,060	81,565	53
March 11, 2026	83,475	83,170	83,170	83,860	83,170	18
March 10, 2026	83,080	83,650	83,650	83,650	83,020	251
March 09, 2026	81,910	81,720	81,720	81,910	81,145	293
March 06, 2026	83,500	84,135	84,135	84,135	83,500	2,149
March 05, 2026	84,830	84,520	84,520	85,040	84,520	717
March 04, 2026	84,545	84,400	84,400	84,695	84,200	273
March 03, 2026	85,000	84,515	84,515	85,005	84,515	228
February 27, 2026	84,175	84,225	84,225	84,355	84,175	416
February 26, 2026	84,610	83,915	83,915	84,610	83,825	717
February 25, 2026	84,690	84,720	84,452	84,840	84,690	351
February 24, 2026	84,645	84,660	84,392.19	84,915	84,390	331
February 23, 2026	84,345	84,040	83,774.15	84,345	83,930	416
February 20, 2026	84,145	84,265	0	84,265	84,030	350
February 19, 2026	84,265	84,165	0	84,265	83,940	639
February 13, 2026	83,340	82,985	0	83,340	82,985	543
February 12, 2026	83,590	83,340	0	83,590	82,950	2,869
February 11, 2026	83,390	84,085	0	84,110	83,390	639
February 10, 2026	82,460	82,500	0	82,720	82,065	421
February 09, 2026	81,990	82,460	0	82,715	81,820	378
February 06, 2026	80,675	80,660	0	81,085	80,080	632
February 05, 2026	81,075	80,755	0	81,075	80,745	264
February 04, 2026	80,235	80,120	0	80,235	79,725	225
February 03, 2026	80,260	80,625	0	80,625	80,230	424
February 02, 2026	80,440	80,235	0	81,605	79,825	436
January 30, 2026	81,280	80,400	0	81,280	80,400	275
January 29, 2026	80,185	80,410	0	80,410	79,810	324
January 28, 2026	81,015	81,115	0	81,585	80,990	207
January 27, 2026	81,310	81,005	0	81,310	80,710	74
January 26, 2026	81,030	80,660	0	81,155	80,595	149
January 23, 2026	81,017	80,800	0	81,157	80,710	896
January 22, 2026	81,995	81,635	0	82,200	81,635	230
January 21, 2026	81,635	81,995	0	82,020	81,315	86
January 20, 2026	82,780	82,890	0	82,965	82,552	134
January 19, 2026	82,500	82,780	0	82,780	82,500	249
January 16, 2026	82,020	82,155	0	82,300	82,015	816
January 15, 2026	81,255	81,455	0	81,645	81,245	649
January 14, 2026	80,550	80,530	0	80,825	80,530	1,248
January 13, 2026	79,920	79,970	0	79,995	79,915	558
January 12, 2026	79,830	79,790	0	80,125	79,630	371
January 09, 2026	80,195	79,830	0	80,195	79,750	483
January 08, 2026	79,515	79,190	0	79,515	79,165	443
January 07, 2026	80,020	80,325	0	80,385	80,020	185
January 06, 2026	79,635	79,740	0	79,905	79,460	596