KINDEX Synth- Dow Jones US Real Estate (H) ETF (181480.KS) KSC

Currency In KRW

181480.KS Historical Return

If you invested ₩1000 in KINDEX Synth- Dow Jones US Real Estate (H) ETF (181480.KS) 10 years ago, it would be worth ₩1,372.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩940.75, while ₩1000 invested 1 year ago would be worth ₩1,074.18. This corresponds to total returns of 37.28%, -5.93%, 7.42%, respectively, with annualized returns of 3.22%, -1.21%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

181480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86,560	86,615	86,615	86,625	86,255	418
August 20, 2026	86,650	86,620	86,620	86,650	86,280	114
August 19, 2026	85,575	85,530	85,530	85,650	85,305	631
August 18, 2026	86,020	85,645	85,645	86,020	85,585	23
August 14, 2026	86,550	85,785	85,785	86,550	85,785	179
August 13, 2026	84,965	84,735	84,735	85,420	84,640	20
August 12, 2026	84,590	84,645	84,645	84,645	83,890	9
August 11, 2026	85,250	84,560	84,560	85,350	84,560	588
August 10, 2026	85,365	86,305	86,305	86,310	85,365	26
August 07, 2026	85,960	85,145	85,145	85,960	85,145	4
August 06, 2026	86,890	86,075	86,075	86,890	86,015	145
August 05, 2026	86,830	86,910	86,910	86,910	86,030	34
August 04, 2026	86,020	85,865	85,865	86,785	85,810	2,756
August 03, 2026	87,155	86,020	86,020	87,155	86,015	5,287
July 31, 2026	87,470	87,850	87,850	87,850	86,905	2,397
July 30, 2026	88,430	88,325	88,325	88,605	87,490	2,283
July 29, 2026	87,550	88,830	88,830	89,070	87,550	372
July 28, 2026	88,135	87,550	87,550	88,305	87,195	1,560
July 27, 2026	88,900	88,100	88,100	89,135	88,100	9,862
July 24, 2026	86,960	86,910	86,910	87,075	86,225	632
July 23, 2026	86,470	86,990	86,990	87,260	86,465	231
July 22, 2026	86,895	87,425	87,425	87,555	86,845	5,560
July 21, 2026	87,615	88,000	88,000	88,000	86,955	1,808
July 20, 2026	86,190	88,070	88,070	88,180	86,190	717
July 16, 2026	86,310	86,190	86,190	86,310	85,710	17
July 15, 2026	86,755	86,195	86,195	86,755	85,590	7
July 14, 2026	86,300	85,905	85,905	86,300	85,710	287
July 13, 2026	85,395	84,950	84,950	85,695	84,950	1,204
July 10, 2026	85,500	85,455	85,455	85,500	84,955	26
July 09, 2026	85,525	85,155	85,155	85,525	84,870	609
July 08, 2026	86,855	86,315	86,315	86,935	86,260	2,060
July 07, 2026	85,855	85,320	85,320	85,855	85,320	2,676
July 06, 2026	86,660	87,320	87,320	87,425	86,660	88
July 03, 2026	85,685	86,100	86,100	86,450	85,685	151
July 02, 2026	85,245	84,710	84,710	85,885	84,710	6,160
July 01, 2026	85,240	85,245	85,245	85,280	84,880	4,012
June 30, 2026	86,915	87,170	87,170	87,220	86,915	1,857
June 29, 2026	87,500	87,120	87,120	87,750	86,910	135
June 26, 2026	86,590	85,230	85,230	86,590	85,230	81
June 25, 2026	86,920	86,395	86,395	86,920	86,045	529
June 24, 2026	85,885	86,700	86,700	86,700	85,885	242
June 23, 2026	84,600	84,195	84,195	85,200	84,195	369
June 22, 2026	83,970	83,350	83,350	84,150	83,120	1,009
June 19, 2026	84,070	84,160	84,160	84,500	82,640	1,619
June 18, 2026	84,245	84,070	84,070	85,530	84,070	126
June 17, 2026	87,020	86,360	86,360	87,060	85,295	2,539
June 16, 2026	86,510	86,565	86,565	86,625	85,875	3,560
June 15, 2026	87,060	88,040	88,040	88,050	87,060	1,777
June 12, 2026	86,130	85,635	85,635	86,130	85,635	321
June 11, 2026	85,845	86,150	86,150	86,180	85,845	381
June 10, 2026	85,770	85,845	85,845	86,000	85,310	379
June 09, 2026	83,370	84,590	84,590	84,590	83,370	396
June 08, 2026	84,750	85,640	85,640	85,745	84,750	839
June 05, 2026	83,790	84,300	84,300	84,400	83,790	82
June 04, 2026	82,900	82,930	82,930	82,975	82,890	30
June 02, 2026	82,350	82,835	82,835	82,835	82,255	683
June 01, 2026	84,230	84,285	84,285	84,695	84,230	863
May 29, 2026	85,120	84,900	84,900	85,280	84,845	121
May 28, 2026	85,325	85,120	85,120	85,760	84,680	328
May 27, 2026	85,320	85,325	85,325	85,985	85,315	89