ACE SYNTH-USRET(H) (181480.KS) KSC

82,835.00

-1450(-1.72%)

Updated at June 02 03:05PM

Currency In KRW

181480.KS Historical Return

If you invested ₩1000 in KINDEX Synth- Dow Jones US Real Estate (H) ETF (181480.KS) 10 years ago, it would be worth ₩1,380.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩952.76, while ₩1000 invested 1 year ago would be worth ₩1,044.07. This corresponds to total returns of 38.06%, -4.72%, 4.41%, respectively, with annualized returns of 3.28%, -0.96%, 4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

181480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84,230	84,285	84,285	84,695	84,230	863
May 29, 2026	85,120	84,900	84,900	85,280	84,845	121
May 28, 2026	85,325	85,120	85,120	85,760	84,680	328
May 27, 2026	85,320	85,325	85,325	85,985	85,315	89
May 26, 2026	85,715	85,595	85,595	85,715	85,490	424
May 22, 2026	85,500	85,715	85,715	86,095	85,500	190
May 21, 2026	84,905	85,385	85,385	85,385	84,905	135
May 20, 2026	84,295	84,550	84,550	84,700	83,945	405
May 19, 2026	84,475	83,480	83,480	84,490	83,420	668
May 18, 2026	83,040	82,245	82,245	83,040	82,195	242
May 15, 2026	84,725	83,755	83,755	84,725	83,755	140
May 14, 2026	85,590	85,475	85,475	85,590	85,475	49
May 13, 2026	85,550	85,740	85,740	85,740	85,550	636
May 12, 2026	85,650	85,290	85,290	85,685	85,290	384
May 11, 2026	85,720	85,775	85,775	85,775	84,960	339
May 08, 2026	85,502	85,795	85,795	85,805	85,215	789
May 07, 2026	85,700	85,720	85,720	85,750	85,555	369
May 06, 2026	84,905	85,540	85,540	85,540	84,830	1,794
May 04, 2026	85,025	85,345	85,345	85,830	85,025	164
April 30, 2026	84,970	84,220	84,220	84,970	84,215	386
April 29, 2026	84,950	85,005	85,005	85,355	84,840	378
April 28, 2026	84,840	84,455	84,455	84,840	84,455	2,849
April 27, 2026	84,640	84,995	84,995	85,290	84,640	292
April 24, 2026	85,415	85,415	85,415	85,595	85,415	706
April 23, 2026	84,010	84,040	84,040	84,550	84,010	448
April 22, 2026	85,875	85,320	85,320	85,900	85,235	414
April 21, 2026	87,215	86,845	86,845	87,215	86,460	454
April 20, 2026	85,395	85,515	85,515	86,110	85,395	775
April 17, 2026	84,735	84,720	84,720	84,800	84,720	2,051
April 16, 2026	84,080	84,140	84,140	84,740	84,080	71
April 15, 2026	83,990	83,730	83,730	84,125	83,720	282
April 14, 2026	83,895	83,155	83,155	83,895	83,155	69
April 13, 2026	82,555	82,800	82,800	82,800	82,555	102
April 10, 2026	82,520	82,682	82,682	82,770	82,520	115
April 09, 2026	82,475	81,755	81,755	82,475	81,755	46
April 08, 2026	82,305	82,990	82,990	82,990	82,305	204
April 07, 2026	81,130	80,210	80,210	81,130	80,210	213
April 06, 2026	80,330	80,880	80,880	80,985	80,330	111
April 03, 2026	80,325	80,330	80,330	81,015	80,325	77
April 02, 2026	79,280	78,050	78,050	79,280	78,050	115
April 01, 2026	79,015	78,915	78,915	79,435	78,915	321
March 31, 2026	77,810	78,280	78,280	78,780	77,705	20
March 30, 2026	77,200	77,335	77,335	77,740	77,120	67
March 27, 2026	78,440	78,680	78,460	78,725	78,440	101
March 26, 2026	78,610	78,400	78,180.78	78,665	78,400	50
March 25, 2026	78,935	78,730	78,509.86	79,365	78,730	143
March 24, 2026	79,440	78,550	78,330.36	79,440	78,525	147
March 23, 2026	78,685	78,765	78,544.76	78,765	78,450	869
March 20, 2026	81,250	81,595	81,366.85	81,595	81,250	79
March 19, 2026	81,510	81,120	80,893.18	81,685	81,120	1,366
March 18, 2026	82,945	83,065	82,832.74	83,065	82,850	98
March 17, 2026	82,525	81,740	81,511.44	82,525	81,740	330
March 16, 2026	81,665	81,985	81,755.76	82,245	81,665	274
March 13, 2026	82,075	81,570	81,341.92	82,075	81,530	822
March 12, 2026	81,850	81,705	81,476.54	82,060	81,565	53
March 11, 2026	83,475	83,170	82,937.45	83,860	83,170	18
March 10, 2026	83,080	83,650	83,241.59	83,650	83,020	251
March 09, 2026	81,910	81,720	81,491.5	81,910	81,145	293
March 06, 2026	83,500	84,135	83,899.75	84,135	83,500	2,149
March 05, 2026	84,830	84,520	84,283.67	85,040	84,520	717