Mount Everest Gold Group Company Limited (1815.HK) HKSE

Currency In HKD

1815.HK Historical Return

If you invested $1000 in Mount Everest Gold Group Company Limited (1815.HK) since IPO date, it would be worth $784.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,840.91, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -21.55%, 184.09%, 25%, respectively, with annualized returns of -2.81%, 23.24%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1815.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.96	2	2	2.04	1.94	7.66M
September 09, 2026	2	2	2	2.02	1.93	9.38M
September 08, 2026	1.97	2	2	2.03	1.97	4.95M
September 07, 2026	2	1.95	1.95	2.03	1.94	5.12M
September 04, 2026	2.04	2.02	2.02	2.1	2	10.81M
September 03, 2026	1.98	2	2	2	1.92	8.12M
September 02, 2026	1.94	1.94	1.94	1.96	1.88	11.34M
September 01, 2026	2.09	2.01	2.01	2.09	1.9	14.6M
August 31, 2026	1.9	2.1	2.1	2.1	1.88	15.73M
August 28, 2026	1.78	1.91	1.91	1.93	1.78	15.4M
August 27, 2026	1.79	1.78	1.78	1.82	1.76	8.38M
August 26, 2026	1.8	1.79	1.79	1.87	1.79	8.74M
August 25, 2026	1.8	1.82	1.82	1.87	1.76	10.23M
August 24, 2026	1.7	1.8	1.8	1.88	1.7	27.49M
August 21, 2026	1.77	1.69	1.69	1.79	1.69	17.05M
August 20, 2026	1.71	1.77	1.77	1.8	1.69	8.98M
August 19, 2026	1.7	1.66	1.66	1.71	1.66	13.58M
August 18, 2026	1.75	1.75	1.75	1.76	1.71	7.84M
August 17, 2026	1.74	1.77	1.77	1.84	1.73	9.05M
August 14, 2026	1.82	1.78	1.78	1.83	1.75	5.72M
August 13, 2026	1.79	1.79	1.79	1.9	1.75	14.28M
August 12, 2026	1.65	1.79	1.79	1.83	1.64	24.38M
August 11, 2026	1.7	1.63	1.63	1.72	1.62	11.03M
August 10, 2026	1.72	1.72	1.72	1.77	1.68	5.04M
August 07, 2026	1.77	1.72	1.72	1.78	1.71	4.14M
August 06, 2026	1.85	1.78	1.78	1.88	1.63	39.08M
August 05, 2026	1.75	1.79	1.79	1.83	1.72	20.7M
August 04, 2026	1.79	1.74	1.74	1.84	1.73	11.11M
August 03, 2026	1.79	1.79	1.79	1.79	1.69	15.84M
July 31, 2026	1.75	1.79	1.79	1.9	1.71	26.75M
July 30, 2026	1.8	1.75	1.75	1.93	1.7	21.93M
July 29, 2026	1.77	1.78	1.78	1.82	1.62	21.42M
July 28, 2026	1.8	1.75	1.75	1.87	1.7	28.51M
July 27, 2026	1.46	1.8	1.8	1.83	1.43	43.8M
July 24, 2026	1.49	1.46	1.46	1.55	1.4	25.19M
July 23, 2026	1.26	1.49	1.49	1.5	1.25	29.18M
July 22, 2026	1.24	1.25	1.25	1.35	1.23	16.47M
July 21, 2026	1.2	1.24	1.24	1.33	1.12	17.45M
July 20, 2026	1.1	1.2	1.2	1.31	1.1	40.1M
July 17, 2026	1	1.04	1.04	1.13	0.93	33.52M
July 16, 2026	0.84	1	1	1.04	0.8	31.49M
July 15, 2026	0.76	0.84	0.84	0.85	0.69	27.07M
July 14, 2026	0.66	0.73	0.73	0.77	0.64	12.06M
July 13, 2026	0.64	0.64	0.64	0.65	0.62	2.07M
July 10, 2026	0.63	0.63	0.63	0.67	0.63	2.68M
July 09, 2026	0.65	0.63	0.63	0.65	0.61	2.66M
July 08, 2026	0.65	0.63	0.63	0.66	0.63	1.74M
July 07, 2026	0.65	0.64	0.64	0.67	0.64	1.47M
July 06, 2026	0.67	0.65	0.65	0.69	0.65	3.17M
July 03, 2026	0.63	0.67	0.67	0.7	0.63	6.92M
July 02, 2026	0.63	0.61	0.61	0.64	0.6	3.41M
June 30, 2026	0.66	0.61	0.61	0.66	0.6	5.5M
June 29, 2026	0.66	0.65	0.65	0.68	0.65	3.51M
June 26, 2026	0.68	0.66	0.66	0.69	0.66	4.45M
June 25, 2026	0.72	0.71	0.71	0.72	0.68	6.23M
June 24, 2026	0.79	0.73	0.73	0.79	0.73	4.35M
June 23, 2026	0.78	0.77	0.77	0.79	0.76	3.83M
June 22, 2026	0.8	0.78	0.78	0.8	0.75	3.37M
June 18, 2026	0.84	0.8	0.8	0.85	0.8	5.72M
June 17, 2026	0.86	0.85	0.85	0.87	0.85	796,000