Mount Everest Gold Group Company Limited (1815.HK) HKSE

Currency In HKD

1815.HK Historical Return

If you invested $1000 in Mount Everest Gold Group Company Limited (1815.HK) since IPO date, it would be worth $748.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,841.27, while $1000 invested 1 year ago would be worth $1,125.79. This corresponds to total returns of -25.1%, 184.13%, 12.58%, respectively, with annualized returns of -3.39%, 23.21%, 12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1815.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.75	1.79	1.79	1.9	1.71	26.75M
July 30, 2026	1.8	1.75	1.75	1.93	1.7	21.93M
July 29, 2026	1.77	1.78	1.78	1.82	1.62	21.42M
July 28, 2026	1.8	1.75	1.75	1.87	1.7	28.51M
July 27, 2026	1.46	1.8	1.8	1.83	1.43	43.8M
July 24, 2026	1.49	1.46	1.46	1.55	1.4	25.19M
July 23, 2026	1.26	1.49	1.49	1.5	1.25	29.18M
July 22, 2026	1.24	1.25	1.25	1.35	1.23	16.47M
July 21, 2026	1.2	1.24	1.24	1.33	1.12	17.45M
July 20, 2026	1.1	1.2	1.2	1.31	1.1	40.1M
July 17, 2026	1	1.04	1.04	1.13	0.93	33.52M
July 16, 2026	0.84	1	1	1.04	0.8	31.49M
July 15, 2026	0.76	0.84	0.84	0.85	0.69	27.07M
July 14, 2026	0.66	0.73	0.73	0.77	0.64	12.06M
July 13, 2026	0.64	0.64	0.64	0.65	0.62	2.07M
July 10, 2026	0.63	0.63	0.63	0.67	0.63	2.68M
July 09, 2026	0.65	0.63	0.63	0.65	0.61	2.66M
July 08, 2026	0.65	0.63	0.63	0.66	0.63	1.74M
July 07, 2026	0.65	0.64	0.64	0.67	0.64	1.47M
July 06, 2026	0.67	0.65	0.65	0.69	0.65	3.17M
July 03, 2026	0.63	0.67	0.67	0.7	0.63	6.92M
July 02, 2026	0.63	0.61	0.61	0.64	0.6	3.41M
June 30, 2026	0.66	0.61	0.61	0.66	0.6	5.5M
June 29, 2026	0.66	0.65	0.65	0.68	0.65	3.51M
June 26, 2026	0.68	0.66	0.66	0.69	0.66	4.45M
June 25, 2026	0.72	0.71	0.71	0.72	0.68	6.23M
June 24, 2026	0.79	0.73	0.73	0.79	0.73	4.35M
June 23, 2026	0.78	0.77	0.77	0.79	0.76	3.83M
June 22, 2026	0.8	0.78	0.78	0.8	0.75	3.37M
June 18, 2026	0.84	0.8	0.8	0.85	0.8	5.72M
June 17, 2026	0.86	0.85	0.85	0.87	0.85	796,000
June 16, 2026	0.83	0.86	0.86	0.87	0.83	5.61M
June 15, 2026	0.86	0.84	0.84	0.91	0.83	13.9M
June 12, 2026	0.82	0.86	0.86	0.91	0.8	17.7M
June 11, 2026	0.8	0.79	0.79	0.81	0.76	5.27M
June 10, 2026	0.8	0.79	0.79	0.81	0.79	2.69M
June 09, 2026	0.81	0.82	0.82	0.84	0.8	1.72M
June 08, 2026	0.87	0.8	0.8	0.87	0.79	6.19M
June 05, 2026	0.79	0.86	0.86	0.9	0.79	10.14M
June 04, 2026	0.79	0.78	0.78	0.8	0.76	4.5M
June 03, 2026	0.82	0.79	0.79	0.82	0.79	3.21M
June 02, 2026	0.85	0.83	0.83	0.87	0.82	3.92M
June 01, 2026	0.84	0.85	0.85	0.88	0.82	4.72M
May 29, 2026	0.81	0.82	0.82	0.85	0.8	3.14M
May 28, 2026	0.79	0.81	0.81	0.82	0.78	4.58M
May 27, 2026	0.83	0.81	0.81	0.83	0.8	2.31M
May 26, 2026	0.81	0.81	0.81	0.84	0.77	3.03M
May 22, 2026	0.83	0.82	0.82	0.83	0.78	3.41M
May 21, 2026	0.85	0.82	0.82	0.85	0.8	2.96M
May 20, 2026	0.89	0.83	0.83	0.91	0.81	14.5M
May 19, 2026	0.9	0.92	0.92	0.92	0.89	1.81M
May 18, 2026	0.92	0.9	0.9	0.92	0.87	2.89M
May 15, 2026	0.92	0.92	0.92	0.94	0.91	2.57M
May 14, 2026	0.92	0.92	0.92	0.94	0.89	4.53M
May 13, 2026	0.93	0.92	0.92	0.93	0.9	4.19M
May 12, 2026	0.97	0.92	0.92	1	0.91	22.84M
May 11, 2026	1.05	0.97	0.97	1.05	0.96	15.67M
May 08, 2026	1.1	1.06	1.06	1.11	1.04	7.37M
May 07, 2026	1.08	1.11	1.11	1.11	1.05	4.74M
May 06, 2026	1.05	1.05	1.05	1.07	1.02	2.48M