1.57
+0.03(+1.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 1.64M |
| September 04, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.53 | 4.27M |
| September 03, 2025 | 1.76 | 1.64 | 1.64 | 1.76 | 1.63 | 3.88M |
| September 02, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 4.95M |
| September 01, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.71 | 5.43M |
| August 29, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.66 | 3.31M |
| August 28, 2025 | 1.68 | 1.67 | 1.67 | 1.73 | 1.63 | 2.17M |
| August 27, 2025 | 1.93 | 1.7 | 1.7 | 1.93 | 1.7 | 5.69M |
| August 26, 2025 | 1.87 | 1.88 | 1.88 | 1.95 | 1.81 | 16.89M |
| August 25, 2025 | 1.69 | 1.87 | 1.87 | 1.88 | 1.68 | 6.88M |
| August 22, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.66 | 3.53M |
| August 21, 2025 | 1.76 | 1.68 | 1.68 | 1.8 | 1.66 | 14.11M |
| August 20, 2025 | 1.62 | 1.74 | 1.74 | 1.76 | 1.58 | 9.91M |
| August 19, 2025 | 1.57 | 1.63 | 1.63 | 1.63 | 1.55 | 3.14M |
| August 18, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.52 | 1.71M |
| August 15, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.48 | 1.28M |
| August 14, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.5 | 3.15M |
| August 13, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 1.88M |
| August 12, 2025 | 1.5 | 1.55 | 1.55 | 1.57 | 1.5 | 1.12M |
| August 11, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.5 | 3.72M |
| August 08, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.54 | 627,000 |
| August 07, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.51 | 1.05M |
| August 06, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.51 | 817,000 |
| August 05, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.55 | 685,000 |
| August 04, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.5 | 2.6M |
| August 01, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.47 | 23.65M |
| July 31, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.5 | 3.96M |
| July 30, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.54 | 2.14M |
| July 29, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.49 | 3.19M |
| July 28, 2025 | 1.53 | 1.53 | 1.53 | 1.57 | 1.45 | 13.24M |
| July 25, 2025 | 1.56 | 1.5 | 1.5 | 1.59 | 1.47 | 6.71M |
| July 24, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.54 | 8.63M |
| July 23, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.59 | 10.51M |
| July 22, 2025 | 1.73 | 1.65 | 1.65 | 1.75 | 1.58 | 15.94M |
| July 21, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.65 | 9.81M |
| July 18, 2025 | 1.72 | 1.73 | 1.73 | 1.76 | 1.69 | 12.12M |
| July 17, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.69 | 2.08M |
| July 16, 2025 | 1.8 | 1.7 | 1.7 | 1.81 | 1.7 | 10.33M |
| July 15, 2025 | 1.91 | 1.83 | 1.83 | 1.94 | 1.76 | 13.06M |
| July 14, 2025 | 1.8 | 1.89 | 1.89 | 1.94 | 1.68 | 17.77M |
| July 11, 2025 | 1.7 | 1.74 | 1.74 | 1.8 | 1.7 | 4.29M |
| July 10, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.67 | 9.61M |
| July 09, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.73 | 11.41M |
| July 08, 2025 | 1.85 | 1.89 | 1.89 | 1.89 | 1.8 | 6.16M |
| July 07, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.82 | 5.53M |
| July 04, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.82 | 4.62M |
| July 03, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.79 | 7.53M |
| July 02, 2025 | 1.88 | 1.84 | 1.84 | 1.91 | 1.8 | 12.17M |
| June 30, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.82 | 7.41M |
| June 27, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.84 | 2.93M |
| June 26, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.79 | 6.01M |
| June 25, 2025 | 1.8 | 1.86 | 1.86 | 1.87 | 1.75 | 6.36M |
| June 24, 2025 | 1.92 | 1.8 | 1.8 | 1.92 | 1.77 | 5.32M |
| June 23, 2025 | 1.72 | 1.82 | 1.82 | 1.94 | 1.62 | 12.46M |
| June 20, 2025 | 1.89 | 1.69 | 1.69 | 1.9 | 1.51 | 34.44M |
| June 19, 2025 | 1.94 | 1.87 | 1.87 | 1.99 | 1.84 | 9.95M |
| June 18, 2025 | 2.02 | 1.96 | 1.96 | 2.04 | 1.93 | 9.63M |
| June 17, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.95 | 11.32M |
| June 16, 2025 | 2 | 2.08 | 2.08 | 2.15 | 1.94 | 17.96M |
| June 13, 2025 | 2.08 | 2 | 2 | 2.08 | 1.78 | 21.45M |