2.10
-0.18(-7.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.28 | 2.1 | 2.1 | 2.38 | 1.94 | 30.7M |
| October 16, 2025 | 2.45 | 2.28 | 2.28 | 2.65 | 2.22 | 33.28M |
| October 15, 2025 | 1.9 | 2.36 | 2.36 | 2.4 | 1.85 | 34.36M |
| October 14, 2025 | 1.73 | 1.9 | 1.9 | 1.92 | 1.73 | 49.49M |
| October 13, 2025 | 1.72 | 1.69 | 1.69 | 1.78 | 1.61 | 5.75M |
| October 10, 2025 | 1.7 | 1.69 | 1.69 | 1.82 | 1.66 | 12.84M |
| October 09, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.56 | 13.32M |
| October 08, 2025 | 1.73 | 1.64 | 1.64 | 1.83 | 1.62 | 21.95M |
| October 06, 2025 | 1.55 | 1.7 | 1.7 | 1.76 | 1.55 | 18.13M |
| October 03, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 4.36M |
| October 02, 2025 | 1.43 | 1.55 | 1.55 | 1.57 | 1.4 | 12.34M |
| September 30, 2025 | 1.38 | 1.41 | 1.41 | 1.47 | 1.38 | 5.72M |
| September 29, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 1.75M |
| September 26, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.32 | 2.5M |
| September 25, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 3.26M |
| September 24, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.37 | 1.18M |
| September 23, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 2.82M |
| September 22, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.34 | 4.94M |
| September 19, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 2.93M |
| September 18, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 2.98M |
| September 17, 2025 | 1.49 | 1.47 | 1.47 | 1.52 | 1.43 | 2.4M |
| September 16, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 1.6M |
| September 15, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 1.3M |
| September 12, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.48 | 2.23M |
| September 11, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.46 | 1.2M |
| September 10, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.48 | 3.99M |
| September 09, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.48 | 23.92M |
| September 08, 2025 | 1.56 | 1.53 | 1.53 | 1.65 | 1.5 | 7.61M |
| September 05, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 1.64M |
| September 04, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.53 | 4.27M |
| September 03, 2025 | 1.76 | 1.64 | 1.64 | 1.76 | 1.63 | 3.88M |
| September 02, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 4.95M |
| September 01, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.71 | 5.43M |
| August 29, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.66 | 3.31M |
| August 28, 2025 | 1.68 | 1.67 | 1.67 | 1.73 | 1.63 | 2.17M |
| August 27, 2025 | 1.93 | 1.7 | 1.7 | 1.93 | 1.7 | 5.69M |
| August 26, 2025 | 1.87 | 1.88 | 1.88 | 1.95 | 1.81 | 16.89M |
| August 25, 2025 | 1.69 | 1.87 | 1.87 | 1.88 | 1.68 | 6.88M |
| August 22, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.66 | 3.53M |
| August 21, 2025 | 1.76 | 1.68 | 1.68 | 1.8 | 1.66 | 14.11M |
| August 20, 2025 | 1.62 | 1.74 | 1.74 | 1.76 | 1.58 | 9.91M |
| August 19, 2025 | 1.57 | 1.63 | 1.63 | 1.63 | 1.55 | 3.14M |
| August 18, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.52 | 1.71M |
| August 15, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.48 | 1.28M |
| August 14, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.5 | 3.15M |
| August 13, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 1.88M |
| August 12, 2025 | 1.5 | 1.55 | 1.55 | 1.57 | 1.5 | 1.12M |
| August 11, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.5 | 3.72M |
| August 08, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.54 | 627,000 |
| August 07, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.51 | 1.05M |
| August 06, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.51 | 817,000 |
| August 05, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.55 | 685,000 |
| August 04, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.5 | 2.6M |
| August 01, 2025 | 1.53 | 1.5 | 1.5 | 1.56 | 1.47 | 23.65M |
| July 31, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.5 | 3.96M |
| July 30, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.54 | 2.14M |
| July 29, 2025 | 1.56 | 1.55 | 1.55 | 1.57 | 1.49 | 3.19M |
| July 28, 2025 | 1.53 | 1.53 | 1.53 | 1.57 | 1.45 | 13.24M |
| July 25, 2025 | 1.56 | 1.5 | 1.5 | 1.59 | 1.47 | 6.71M |
| July 24, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.54 | 8.63M |