Mount Everest Gold Group Company Limited (1815.HK) HKSE

Currency In HKD

1815.HK Historical Return

If you invested $1000 in Mount Everest Gold Group Company Limited (1815.HK) since IPO date, it would be worth $322.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.51, while $1000 invested 1 year ago would be worth $423.08. This corresponds to total returns of -67.78%, 8.45%, -57.69%, respectively, with annualized returns of -12.78%, 1.63%, -57.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1815.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.8	0.78	0.78	0.8	0.75	3.37M
June 18, 2026	0.84	0.8	0.8	0.85	0.8	5.72M
June 17, 2026	0.86	0.85	0.85	0.87	0.85	796,000
June 16, 2026	0.83	0.86	0.86	0.87	0.83	5.61M
June 15, 2026	0.86	0.84	0.84	0.91	0.83	13.9M
June 12, 2026	0.82	0.86	0.86	0.91	0.8	17.7M
June 11, 2026	0.8	0.79	0.79	0.81	0.76	5.27M
June 10, 2026	0.8	0.79	0.79	0.81	0.79	2.69M
June 09, 2026	0.81	0.82	0.82	0.84	0.8	1.72M
June 08, 2026	0.87	0.8	0.8	0.87	0.79	6.19M
June 05, 2026	0.79	0.86	0.86	0.9	0.79	10.14M
June 04, 2026	0.79	0.78	0.78	0.8	0.76	4.5M
June 03, 2026	0.82	0.79	0.79	0.82	0.79	3.21M
June 02, 2026	0.85	0.83	0.83	0.87	0.82	3.92M
June 01, 2026	0.84	0.85	0.85	0.88	0.82	4.72M
May 29, 2026	0.81	0.82	0.82	0.85	0.8	3.14M
May 28, 2026	0.79	0.81	0.81	0.82	0.78	4.58M
May 27, 2026	0.83	0.81	0.81	0.83	0.8	2.31M
May 26, 2026	0.81	0.81	0.81	0.84	0.77	3.03M
May 22, 2026	0.83	0.82	0.82	0.83	0.78	3.41M
May 21, 2026	0.85	0.82	0.82	0.85	0.8	2.96M
May 20, 2026	0.89	0.83	0.83	0.91	0.81	14.5M
May 19, 2026	0.9	0.92	0.92	0.92	0.89	1.81M
May 18, 2026	0.92	0.9	0.9	0.92	0.87	2.89M
May 15, 2026	0.92	0.92	0.92	0.94	0.91	2.57M
May 14, 2026	0.92	0.92	0.92	0.94	0.89	4.53M
May 13, 2026	0.93	0.92	0.92	0.93	0.9	4.19M
May 12, 2026	0.97	0.92	0.92	1	0.91	22.84M
May 11, 2026	1.05	0.97	0.97	1.05	0.96	15.67M
May 08, 2026	1.1	1.06	1.06	1.11	1.04	7.37M
May 07, 2026	1.08	1.11	1.11	1.11	1.05	4.74M
May 06, 2026	1.05	1.05	1.05	1.07	1.02	2.48M
May 05, 2026	1.05	1.02	1.02	1.05	1.01	947,000
May 04, 2026	1.03	1.04	1.04	1.09	1.02	1.63M
April 30, 2026	1.01	1.01	1.01	1.03	1	4.45M
April 29, 2026	1.06	1.04	1.04	1.06	1.03	2.75M
April 28, 2026	1.11	1.07	1.07	1.12	1.04	4.15M
April 27, 2026	1.08	1.11	1.11	1.13	1.04	4.29M
April 24, 2026	1.12	1.08	1.08	1.12	1.08	1.25M
April 23, 2026	1.12	1.11	1.11	1.14	1.09	2.33M
April 22, 2026	1.1	1.12	1.12	1.15	1.08	7.3M
April 21, 2026	1.19	1.14	1.14	1.19	1.11	25.78M
April 20, 2026	1.22	1.19	1.19	1.22	1.17	6.09M
April 17, 2026	1.13	1.21	1.21	1.26	1.1	31.74M
April 16, 2026	1.07	1.14	1.14	1.16	1.07	9.89M
April 15, 2026	1.09	1.09	1.09	1.1	1	23.22M
April 14, 2026	1.04	1.07	1.07	1.08	1.03	4.67M
April 13, 2026	1.01	1.02	1.02	1.06	0.99	5.57M
April 10, 2026	1.05	1.04	1.04	1.08	1.03	6.06M
April 09, 2026	1.07	1.03	1.03	1.07	1.01	4.59M
April 08, 2026	0.99	1.07	1.07	1.12	0.96	16.47M
April 02, 2026	1.1	0.94	0.94	1.1	0.89	90.18M
April 01, 2026	1.04	1.07	1.07	1.14	0.98	41.31M
March 31, 2026	1.24	1.03	1.03	1.24	1.03	37.79M
March 30, 2026	1.24	1.25	1.25	1.25	1.1	45.23M
March 27, 2026	1.17	1.24	1.24	1.24	1.16	4.45M
March 26, 2026	1.25	1.18	1.18	1.25	1.16	3.91M
March 25, 2026	1.25	1.25	1.25	1.28	1.19	7.69M
March 24, 2026	1.17	1.2	1.2	1.2	1.12	5.75M
March 23, 2026	1.3	1.15	1.15	1.3	1.03	48.55M