1.66
-0.04(-2.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 2.34M |
| February 16, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.69 | 1.78M |
| February 13, 2026 | 1.52 | 1.71 | 1.71 | 1.77 | 1.5 | 11.33M |
| February 12, 2026 | 1.65 | 1.52 | 1.52 | 1.68 | 1.5 | 40.36M |
| February 11, 2026 | 1.8 | 1.64 | 1.64 | 1.86 | 1.63 | 35.06M |
| February 10, 2026 | 1.86 | 1.81 | 1.81 | 1.89 | 1.76 | 16.85M |
| February 09, 2026 | 1.95 | 1.86 | 1.86 | 1.95 | 1.83 | 21.31M |
| February 06, 2026 | 1.8 | 1.84 | 1.84 | 1.9 | 1.71 | 11.79M |
| February 05, 2026 | 1.96 | 1.83 | 1.83 | 1.98 | 1.82 | 23.35M |
| February 04, 2026 | 1.97 | 1.93 | 1.93 | 1.98 | 1.91 | 7.05M |
| February 03, 2026 | 1.95 | 1.93 | 1.93 | 2 | 1.91 | 7.88M |
| February 02, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.8 | 7.11M |
| January 30, 2026 | 1.9 | 1.9 | 1.9 | 2.08 | 1.8 | 39.25M |
| January 29, 2026 | 2.28 | 1.97 | 1.97 | 2.34 | 1.9 | 52M |
| January 28, 2026 | 2.35 | 2.26 | 2.26 | 2.39 | 2.22 | 13.32M |
| January 27, 2026 | 2.5 | 2.32 | 2.32 | 2.51 | 2.29 | 13.05M |
| January 26, 2026 | 2.43 | 2.5 | 2.5 | 2.6 | 2.4 | 12.33M |
| January 23, 2026 | 2.46 | 2.4 | 2.4 | 2.5 | 2.31 | 14.7M |
| January 22, 2026 | 2.49 | 2.39 | 2.39 | 2.49 | 2.28 | 19.81M |
| January 21, 2026 | 2.61 | 2.49 | 2.49 | 2.69 | 2.48 | 9.84M |
| January 20, 2026 | 2.58 | 2.62 | 2.62 | 2.65 | 2.58 | 3.85M |
| January 19, 2026 | 2.64 | 2.58 | 2.58 | 2.71 | 2.56 | 11.57M |
| January 16, 2026 | 2.7 | 2.59 | 2.59 | 2.72 | 2.57 | 8.74M |
| January 15, 2026 | 2.63 | 2.63 | 2.63 | 2.66 | 2.57 | 5.84M |
| January 14, 2026 | 2.71 | 2.63 | 2.63 | 2.75 | 2.62 | 6.97M |
| January 13, 2026 | 2.79 | 2.71 | 2.71 | 2.89 | 2.71 | 9.65M |
| January 12, 2026 | 2.73 | 2.79 | 2.79 | 2.88 | 2.7 | 11.19M |
| January 09, 2026 | 2.67 | 2.72 | 2.72 | 2.78 | 2.61 | 6.89M |
| January 08, 2026 | 2.7 | 2.68 | 2.68 | 2.81 | 2.66 | 10.25M |
| January 07, 2026 | 2.67 | 2.77 | 2.77 | 2.78 | 2.62 | 10.08M |
| January 06, 2026 | 2.66 | 2.67 | 2.67 | 2.69 | 2.62 | 3.77M |
| January 05, 2026 | 2.54 | 2.61 | 2.61 | 2.64 | 2.51 | 6.07M |
| January 02, 2026 | 2.43 | 2.54 | 2.54 | 2.59 | 2.37 | 4.06M |
| December 31, 2025 | 2.46 | 2.44 | 2.44 | 2.51 | 2.4 | 3.3M |
| December 30, 2025 | 2.63 | 2.48 | 2.48 | 2.64 | 2.48 | 11.62M |
| December 29, 2025 | 2.39 | 2.64 | 2.64 | 2.68 | 2.39 | 24.14M |
| December 24, 2025 | 2.43 | 2.38 | 2.38 | 2.43 | 2.34 | 1.12M |
| December 23, 2025 | 2.4 | 2.42 | 2.42 | 2.48 | 2.36 | 5.86M |
| December 22, 2025 | 2.32 | 2.37 | 2.37 | 2.44 | 2.3 | 7.36M |
| December 19, 2025 | 2.31 | 2.28 | 2.28 | 2.36 | 2.28 | 2.56M |
| December 18, 2025 | 2.34 | 2.31 | 2.31 | 2.4 | 2.28 | 2.96M |
| December 17, 2025 | 2.37 | 2.34 | 2.34 | 2.39 | 2.29 | 6.11M |
| December 16, 2025 | 2.4 | 2.34 | 2.34 | 2.49 | 2.27 | 7.28M |
| December 15, 2025 | 2.48 | 2.43 | 2.43 | 2.51 | 2.39 | 5.52M |
| December 12, 2025 | 2.44 | 2.48 | 2.48 | 2.51 | 2.4 | 4.72M |
| December 11, 2025 | 2.5 | 2.43 | 2.43 | 2.5 | 2.43 | 5.62M |
| December 10, 2025 | 2.42 | 2.47 | 2.47 | 2.52 | 2.37 | 6.15M |
| December 09, 2025 | 2.22 | 2.38 | 2.38 | 2.45 | 2.22 | 7.01M |
| December 08, 2025 | 2.29 | 2.22 | 2.22 | 2.33 | 2.2 | 7.68M |
| December 05, 2025 | 2.42 | 2.3 | 2.3 | 2.45 | 2.2 | 12.58M |
| December 04, 2025 | 2.5 | 2.42 | 2.42 | 2.63 | 2.35 | 11.78M |
| December 03, 2025 | 2.58 | 2.48 | 2.48 | 2.6 | 2.3 | 25.48M |
| December 02, 2025 | 2.4 | 2.57 | 2.57 | 2.65 | 2.36 | 18.69M |
| December 01, 2025 | 2.35 | 2.4 | 2.4 | 2.45 | 2.29 | 22.84M |
| November 28, 2025 | 2.07 | 2.33 | 2.33 | 2.4 | 2.07 | 25.84M |
| November 27, 2025 | 1.99 | 2.07 | 2.07 | 2.18 | 1.99 | 13.45M |
| November 26, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.95 | 2.22M |
| November 25, 2025 | 2 | 1.98 | 1.98 | 2.05 | 1.96 | 3.95M |
| November 24, 2025 | 1.96 | 2 | 2 | 2.01 | 1.87 | 4.88M |
| November 21, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.93 | 4.83M |